Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'221 0.9%  SPI 13'098 0.7%  Dow 29'684 1.9%  DAX 12'183 0.4%  Euro 0.9497 -0.2%  EStoxx50 3'335 0.2%  Gold 1'660 1.9%  Bitcoin 19'147 1.0%  Dollar 0.9756 -1.6%  Öl 89.3 4.2% 

Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner USD/BTC
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Bitcoin - US-Dollar

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Cosmos ETP CH1145930991 73.98%
21Shares Polygon ETP CH1129538448 44.09%
21Shares Ripple XRP ETP CH0454664043 34.03%
21Shares Chainlink ETP CH1100083471 24.78%
21Shares Aave ETP CH1135202120 22.88%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 67.98%
21Shares Binance BNB ETP CH0496454155 -32.21%
21Shares Uniswap ETP CH1135202096 -39.47%
21Shares Ripple XRP ETP CH0454664043 -43.41%
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161 -46.51%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 24.59%
21Shares Binance BNB ETP CH0496454155 -19.72%
21Shares Ripple XRP ETP CH0454664043 -50.84%
21Shares Bitcoin ETP CH0454664001 -53.92%
21Shares Bitcoin Suisse ETP CH0496484640 -54.76%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 1'010.61%
21Shares Ethereum ETP CH0454664027 291.10%
21Shares Bitcoin Suisse ETP CH0496484640 130.92%
Sygnum Platform Winners Index ETP CH0508793459 116.26%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 107.55%

Bitcoin - US-Dollar (BTC - USD) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
28.09.2022 18'737.8414 19'103.2760 18'737.8414 18'737.8414
27.09.2022 19'107.6342 19'217.4914 19'107.6342 19'107.6342
26.09.2022 19'213.4314 18'807.2965 19'213.4314 19'213.4314
25.09.2022 18'800.6538 18'939.2717 18'800.6538 18'800.6538
24.09.2022 18'942.2755 19'302.6034 18'942.2755 18'942.2755
23.09.2022 19'286.6313 19'407.2174 19'286.6313 19'286.6313
22.09.2022 19'432.0780 18'531.0492 19'432.0780 19'432.0780
21.09.2022 18'529.6731 18'905.7131 18'529.6731 18'529.6731
20.09.2022 18'882.7253 19'599.3758 18'882.7253 18'882.7253
19.09.2022 19'568.0419 19'416.3293 19'568.0419 19'568.0419

Bitcoin - US-Dollar im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,675,,;300011,677,,;300011,678,,;300011,676,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Bitcoin handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1785 1.0525 28.09.2022 23:45:00
CHF/USD
1.6503 1.025 28.09.2022 23:45:00
CHF/JPY
1.175 147.7317 28.09.2022 23:45:00
CHF/GBP
0.2029 0.9416 28.09.2022 23:45:00
CHF/NOK
0.1501 10.9279 28.09.2022 23:45:00
CHF/AUD
0.2629 1.5719 28.09.2022 23:45:00
CHF/NZD
-0.0167 1.7882 28.09.2022 23:45:00
CHF/TRY
2.0385 18.9669 28.09.2022 23:45:00