Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'126 0.5%  SPI 13'005 0.5%  Dow 29'135 -0.4%  DAX 12'140 -0.7%  Euro 0.9502 -0.1%  EStoxx50 3'329 -0.4%  Gold 1'623 -0.4%  Bitcoin 18'666 -1.5%  Dollar 0.9950 0.3%  Öl 85.0 -0.8% 

Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner EUR/BTC
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Bitcoin - Euro

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Cosmos ETP CH1145930991 78.76%
21Shares Polygon ETP CH1129538448 30.64%
21Shares Ripple XRP ETP CH0454664043 26.99%
21Shares Binance BNB ETP CH0496454155 15.33%
21Shares Aave ETP CH1135202120 13.15%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 77.89%
21Shares Binance BNB ETP CH0496454155 -34.37%
21Shares Ripple XRP ETP CH0454664043 -44.55%
21Shares Uniswap ETP CH1135202096 -46.32%
21Shares Stellar ETP CH1109575535 -47.84%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 29.56%
21Shares Binance BNB ETP CH0496454155 -24.00%
21Shares Ripple XRP ETP CH0454664043 -51.08%
21Shares Ethereum ETP CH0454664027 -54.50%
21Shares Bitcoin ETP CH0454664001 -55.58%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 975.28%
21Shares Ethereum ETP CH0454664027 274.73%
21Shares Bitcoin Suisse ETP CH0496484640 119.45%
Sygnum Platform Winners Index ETP CH0508793459 107.14%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 97.64%

Bitcoin - Euro (BTC - EUR) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
27.09.2022 19'915.0272 19'962.3037 19'915.0272 19'915.0272
26.09.2022 19'976.3199 19'419.1543 19'976.3199 19'976.3199
25.09.2022 19'405.1324 19'545.1768 19'405.1324 19'405.1324
24.09.2022 19'548.2768 19'916.0208 19'548.2768 19'548.2768
23.09.2022 19'899.5411 19'728.7562 19'899.5411 19'899.5411
22.09.2022 19'751.0555 18'860.8277 19'751.0555 19'751.0555
21.09.2022 18'844.1587 18'955.4540 18'844.1587 18'844.1587
20.09.2022 18'935.5592 19'503.0645 18'935.5592 18'935.5592
19.09.2022 19'515.2473 19'370.7592 19'515.2473 19'515.2473
18.09.2022 19'369.7359 20'003.5593 19'369.7359 19'369.7359

Bitcoin - Euro im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,676,,;300011,677,,;300011,678,,;300011,675,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Bitcoin handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.3424 1.0543 28.09.2022 09:10:00
CHF/USD
-0.2214 1.0061 28.09.2022 09:10:00
CHF/JPY
-0.2613 145.6344 28.09.2022 09:10:00
CHF/GBP
0.4729 0.9441 28.09.2022 09:10:00
CHF/NOK
0.7321 10.9915 28.09.2022 09:10:00
CHF/AUD
0.7701 1.5798 28.09.2022 09:10:00
CHF/NZD
0.9243 1.8051 28.09.2022 09:10:00
CHF/TRY
0.0921 18.6051 28.09.2022 09:10:00