Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'221 0.9%  SPI 13'098 0.7%  Dow 29'684 1.9%  DAX 12'183 0.4%  Euro 0.9497 -0.2%  EStoxx50 3'335 0.2%  Gold 1'660 1.9%  Bitcoin 19'147 1.0%  Dollar 0.9756 -1.6%  Öl 89.3 4.2% 

Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner CHF/BTC
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Bitcoin - Schweizer Franken

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Cosmos ETP CH1145930991 73.98%
21Shares Polygon ETP CH1129538448 44.09%
21Shares Ripple XRP ETP CH0454664043 34.03%
21Shares Chainlink ETP CH1100083471 24.78%
21Shares Aave ETP CH1135202120 22.88%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 67.98%
21Shares Binance BNB ETP CH0496454155 -32.21%
21Shares Uniswap ETP CH1135202096 -39.47%
21Shares Ripple XRP ETP CH0454664043 -43.41%
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161 -46.51%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 24.59%
21Shares Binance BNB ETP CH0496454155 -19.72%
21Shares Ripple XRP ETP CH0454664043 -50.84%
21Shares Bitcoin ETP CH0454664001 -53.92%
21Shares Bitcoin Suisse ETP CH0496484640 -54.76%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 1'010.61%
21Shares Ethereum ETP CH0454664027 291.10%
21Shares Bitcoin Suisse ETP CH0496484640 130.92%
Sygnum Platform Winners Index ETP CH0508793459 116.26%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 107.55%

Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
28.09.2022 18'643.5900 18'944.1457 18'643.5900 18'643.5900
27.09.2022 18'953.0534 19'063.7515 18'953.0534 18'953.0534
26.09.2022 19'069.7342 18'474.3509 19'069.7342 19'069.7342
25.09.2022 18'470.7399 18'580.8459 18'470.7399 18'470.7399
24.09.2022 18'583.7929 18'937.3016 18'583.7929 18'583.7929
23.09.2022 18'932.3551 18'945.5585 18'932.3551 18'932.3551
22.09.2022 18'962.7738 17'950.9718 18'962.7738 18'962.7738
21.09.2022 17'927.4217 18'214.1799 17'927.4217 17'927.4217
20.09.2022 18'197.3579 18'868.7111 18'197.3579 18'197.3579
19.09.2022 18'868.8953 18'701.1288 18'868.8953 18'868.8953

Bitcoin - Schweizer Franken im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,679,,;300011,677,,;300011,678,,;300011,676,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Bitcoin handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1785 1.0525 28.09.2022 23:45:00
CHF/USD
1.6503 1.025 28.09.2022 23:45:00
CHF/JPY
1.175 147.7317 28.09.2022 23:45:00
CHF/GBP
0.2029 0.9416 28.09.2022 23:45:00
CHF/NOK
0.1501 10.9279 28.09.2022 23:45:00
CHF/AUD
0.2629 1.5719 28.09.2022 23:45:00
CHF/NZD
-0.0167 1.7882 28.09.2022 23:45:00
CHF/TRY
2.0385 18.9669 28.09.2022 23:45:00