Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner USD/XMR
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Monero - US-Dollar

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Ripple XRP ETP CH0454664043 18.96%
21Shares Short Bitcoin ETP CH0514065058 12.24%
21Shares DeFi 10 Infrastructure ETP CH1183559942 11.53%
21Shares Chainlink ETP CH1100083471 10.96%
21Shares Binance BNB ETP CH0496454155 5.29%
Name ISIN Performance
21Shares Polygon ETP CH1129538448 39.92%
21Shares Short Bitcoin ETP CH0514065058 35.57%
21Shares Chainlink ETP CH1100083471 12.01%
21Shares Uniswap ETP CH1135202096 11.83%
21Shares Cosmos ETP CH1145930991 4.16%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 107.56%
21Shares Polygon ETP CH1129538448 -52.31%
21Shares Binance BNB ETP CH0496454155 -52.79%
21Shares Ripple XRP ETP CH0454664043 -60.95%
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161 -68.70%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 766.70%
21Shares Ethereum ETP CH0454664027 98.66%
21Shares Bitcoin Suisse ETP CH0496484640 9.41%
Sygnum Platform Winners Index ETP CH0508793459 -3.77%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 -5.17%

Monero - US-Dollar (XMR - USD) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
30.11.2022 142.0830 138.1817 142.0830 142.0830
29.11.2022 137.5822 134.8712 137.5822 137.5822
28.11.2022 134.9774 136.9796 134.9774 134.9774
27.11.2022 136.3727 138.7517 136.3727 136.3727
26.11.2022 138.8841 136.3441 138.8841 138.8841
25.11.2022 136.1660 136.2899 136.1660 136.1660
24.11.2022 136.6002 135.0603 136.6002 136.6002
23.11.2022 134.8823 134.3644 134.8823 134.8823
22.11.2022 133.8029 127.4500 133.8029 133.8029
21.11.2022 126.6484 128.9472 126.6484 126.6484

Monero - US-Dollar im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,1059,,;300011,7410,,;300011,7413,,;300011,7412,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Monero handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.2 1.0144 01.12.2022 13:18:00
CHF/USD
0.1165 1.059 01.12.2022 13:18:00
CHF/JPY
-1.2806 144.1957 01.12.2022 13:18:00
CHF/GBP
-0.8779 0.8692 01.12.2022 13:18:00
CHF/NOK
-0.2952 10.3883 01.12.2022 13:18:00
CHF/AUD
-0.1336 1.556 01.12.2022 13:18:00
CHF/NZD
-0.8131 1.6666 01.12.2022 13:18:00
CHF/TRY
0.1369 19.7361 01.12.2022 13:18:00
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.