Tezos - Schweizer Franken XTZ - CHF
1.0245
CHF
0.0193
CHF
1.92%
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 92.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 21.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 17.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.76% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cosmos ETP | CH1145930991 | 37.10% | |
| 21Shares Fantom ETP | CH1168929078 | 23.64% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 16.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 16.03% | |
| 21Shares Polygon ETP | CH1129538448 | 13.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 2.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -34.27% | |
| 21Shares Polygon ETP | CH1129538448 | -36.70% | |
| 21Shares Ethereum ETP | CH0454664027 | -36.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 564.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 38.76% | |
| 21Shares Ethereum ETP | CH0454664027 | 5.25% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -29.48% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -31.00% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2023 | 1.0052 | 1.0052 | 1.0052 | 1.0052 |
| 25.01.2023 | 1.0033 | 0.9770 | 1.0033 | 1.0033 |
| 24.01.2023 | 0.9766 | 1.0228 | 0.9766 | 0.9766 |
| 23.01.2023 | 1.0286 | 1.0253 | 1.0286 | 1.0286 |
| 22.01.2023 | 1.0205 | 1.0164 | 1.0205 | 1.0205 |
| 21.01.2023 | 1.0143 | 0.9851 | 1.0143 | 1.0143 |
| 20.01.2023 | 0.9809 | 0.9090 | 0.9809 | 0.9809 |
| 19.01.2023 | 0.9099 | 0.8788 | 0.9099 | 0.9099 |
| 18.01.2023 | 0.8769 | 0.9433 | 0.8769 | 0.8769 |
| 17.01.2023 | 0.9423 | 0.9362 | 0.9423 | 0.9423 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 1.0245 CHF | 0.0193 +/- | 1.92 % |
|---|
| Kurszeit | 27.01.2023 22:26:00 |
| Eröffnung/Vortag | 1.0114 / 1.0052 |
| Tagestief/Tageshoch | 0.9849 / 1.0362 |
| 52 W. Tief/Hoch | 0.6633 / 4.1143 |
| Marktkap. | 947.56 Mio |
| Volumen | 24.35 Mio |
Tezos handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1388 | 0.9992 | 27.01.2023 22:18:00 | |
| CHF/USD | -0.0543 | 1.086 | 27.01.2023 22:18:00 | |
| CHF/JPY | -0.3468 | 140.9883 | 27.01.2023 22:18:00 | |
| CHF/GBP | 0.0021 | 0.876 | 27.01.2023 22:18:00 | |
| CHF/NOK | 0.0135 | 10.7344 | 27.01.2023 22:18:00 | |
| CHF/AUD | 0.0051 | 1.5275 | 27.01.2023 22:19:00 | |
| CHF/NZD | -0.1313 | 1.6726 | 27.01.2023 22:18:00 | |
| CHF/TRY | -0.0516 | 20.4221 | 27.01.2023 22:18:00 |
