| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.97 | 7.97 | 0.94 | 7.79 - 7.99 | 0 | 21:58:39 | 31.01.2023 | |
| Berlin | EUR | 7.95 | 7.95 | 0.39 | 7.82 - 7.96 | 0 | 21:52:28 | 31.01.2023 | |
| BMN | EUR | 7.98 | 7.98 | 1.01 | 7.79 - 8.01 | 9'879 | 21:47:00 | 31.01.2023 | |
| BX Swiss | CHF | 7.65 | 7.65 | -1.23 | 0.00 - 0.00 | 0 | 18:00:00 | 29.12.2022 | |
| Düsseldorf | EUR | 7.92 | 7.92 | 0.18 | 7.84 - 7.96 | 3'000 | 21:46:23 | 31.01.2023 | |
| Frankfurt | EUR | 7.92 | 7.92 | 0.46 | 7.86 - 7.92 | 15 | 21:58:58 | 31.01.2023 | |
| Lang & Schwarz | EUR | 7.98 | 7.98 | -0.14 | 7.80 - 7.98 | 49'569 | 21:57:41 | 31.01.2023 | |
| London | USD | 8.62 | 8.62 | -0.49 | 8.44 - 8.66 | 284'399 | 17:35:10 | 31.01.2023 | |
| München | EUR | 7.91 | 7.91 | -1.25 | 7.91 - 7.91 | 0 | 09:11:42 | 31.01.2023 | |
| Stuttgart | EUR | 7.92 | 7.92 | 0.38 | 7.80 - 7.97 | 4'250 | 21:55:25 | 31.01.2023 | |
| SIX SX USD | USD | 8.53 | 8.53 | -1.89 | 8.46 - 8.54 | 24'933 | 16:00:26 | 31.01.2023 | |
| Tradegate | EUR | 7.94 | 7.94 | 0.21 | 7.80 - 7.97 | 17'524 | 21:07:09 | 31.01.2023 | |
| XETRA | EUR | 7.94 | 7.94 | -0.26 | 7.79 - 7.98 | 468'422 | 17:36:20 | 31.01.2023 | |
| XQTX | EUR | 7.96 | 7.96 | 0.15 | 7.85 - 7.96 | 562 | 17:37:18 | 31.01.2023 | |
| KAG-Kurs | USD | 8.57 | 8.77 | -2.26 | 0.00 - 0.00 | 0 | - | 30.01.2023 |
