3M
US88579Y1010
|
91.99
91.99
|
92.39
91.99
|
|
-1.30
-1.39
|
18:00:00
24.03.2023
|
Abbott Laboratories
US0028241000
|
89.27
89.27
|
0.00
0.00
|
|
-13.42
-13.07
|
18:00:00
23.03.2023
|
Activision Blizzard
US00507V1098
|
74.90
74.90
|
0.00
0.00
|
|
0.40
0.54
|
18:00:00
09.03.2023
|
Adobe
US00724F1012
|
333.77
333.77
|
0.00
0.00
|
|
3.58
1.08
|
18:00:00
20.03.2023
|
Agnico-Eagle Mines
CA0084741085
|
48.30
48.30
|
0.00
0.00
|
|
5.98
14.12
|
18:00:00
20.03.2023
|
Allstate
US0200021014
|
85.17
85.17
|
0.00
0.00
|
|
0.00
0.00
|
10:07:00
12.06.2017
|
Alphabet A
US02079K3059
|
96.79
96.79
|
0.00
0.00
|
|
0.05
0.05
|
18:00:00
23.03.2023
|
Altria
US02209S1033
|
40.14
40.14
|
40.14
40.14
|
|
-2.59
-6.07
|
18:00:00
24.03.2023
|
Amazon
US0231351067
|
92.11
92.11
|
0.00
0.00
|
|
-0.84
-0.91
|
18:00:00
23.03.2023
|
American Electric Power
US0255371017
|
84.80
84.80
|
0.00
0.00
|
|
-5.32
-5.90
|
18:00:00
17.11.2022
|
American Express
US0258161092
|
142.96
142.96
|
0.00
0.00
|
|
-4.72
-3.20
|
18:00:00
20.03.2023
|
Amgen
US0311621009
|
212.50
212.50
|
0.00
0.00
|
|
-10.01
-4.50
|
18:00:00
23.03.2023
|
Analog Devices
US0326541051
|
155.72
155.72
|
0.00
0.00
|
|
-2.68
-1.69
|
18:00:00
19.12.2022
|
Apple
US0378331005
|
146.06
146.06
|
146.06
145.22
|
|
-0.25
-0.17
|
18:00:00
24.03.2023
|
Applied Materials
US0382221051
|
108.99
108.99
|
0.00
0.00
|
|
-1.43
-1.29
|
18:00:00
10.03.2023
|
AT&T
US00206R1023
|
16.95
16.95
|
16.95
16.95
|
|
-0.30
-1.76
|
18:00:00
24.03.2023
|
Autodesk
US0527691069
|
206.66
206.66
|
0.00
0.00
|
|
18.47
9.81
|
18:00:00
02.02.2023
|
Automatic Data Processing
US0530151036
|
250.32
250.32
|
0.00
0.00
|
|
2.01
0.81
|
18:00:00
02.12.2022
|
Baidu.com
US0567521085
|
129.47
129.47
|
0.00
0.00
|
|
-5.41
-4.01
|
18:00:00
28.02.2023
|
Baker Hughes
US05722G1004
|
21.98
21.98
|
0.00
0.00
|
|
4.00
22.23
|
18:00:00
11.11.2021
|
Bank of America
US0605051046
|
26.96
26.96
|
0.00
0.00
|
|
0.30
1.11
|
18:00:00
17.03.2023
|
Bank of Montreal
CA0636711016
|
93.34
93.34
|
0.00
0.00
|
|
-0.91
-0.97
|
18:00:00
09.02.2023
|
Bank of New York Mellon
US0640581007
|
52.06
52.06
|
0.00
0.00
|
|
2.49
5.02
|
19:00:00
11.10.2021
|
Barrick Gold
CA0679011084
|
16.96
16.96
|
16.96
16.96
|
|
0.34
2.06
|
18:00:00
24.03.2023
|
Bed Bath & Beyond
US0758961009
|
0.79
0.79
|
0.00
0.00
|
|
-0.18
-18.31
|
18:00:00
20.03.2023
|
Berkshire Hathaway
US0846707026
|
273.59
273.59
|
0.00
0.00
|
|
-6.26
-2.24
|
18:00:00
17.03.2023
|
Biogen
US09062X1037
|
246.27
246.27
|
0.00
0.00
|
|
-19.97
-7.50
|
18:00:00
22.03.2023
|
BlackBerry
CA09228F1036
|
3.41
3.41
|
0.00
0.00
|
|
-0.44
-11.33
|
18:00:00
20.03.2023
|
Boeing
US0970231058
|
191.73
191.73
|
0.00
0.00
|
|
4.27
2.28
|
18:00:00
21.03.2023
|
Bristol-Myers Squibb
US1101221083
|
64.67
64.67
|
0.00
0.00
|
|
-9.43
-12.72
|
18:00:00
06.03.2023
|
