1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
12.86
12.92
|
12.99
12.86
|
|
-0.06
-0.46
|
16:31:22
27.01.2023
|
11880 Solutions AG
DE0005118806
|
1.04
1.05
|
1.04
1.04
|
|
-0.01
-0.95
|
08:01:18
27.01.2023
|
3U HOLDING AG
DE0005167902
|
3.99
4.01
|
4.03
3.99
|
|
-0.02
-0.50
|
16:31:22
27.01.2023
|
7C Solarparken AG
DE000A11QW68
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
16:00:59
27.01.2023
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
28.03.2019
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
11.10
11.30
|
11.10
10.90
|
|
-0.20
-1.77
|
16:31:22
27.01.2023
|
Aareal Bank AG
DE0005408116
|
33.00
32.90
|
33.02
32.90
|
|
0.10
0.30
|
17:58:08
27.01.2023
|
Accentro Real Estate AG
DE000A0KFKB3
|
2.42
2.42
|
2.42
2.34
|
|
0.00
0.00
|
16:31:22
27.01.2023
|
adesso AG
DE000A0Z23Q5
|
145.20
147.40
|
148.00
145.20
|
|
-2.20
-1.49
|
15:11:07
27.01.2023
|
adidas
DE000A1EWWW0
|
148.66
145.04
|
148.66
145.62
|
|
3.62
2.50
|
17:41:24
27.01.2023
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.03
0.03
|
0.00
0.00
|
|
0.00
0.00
|
17:00:50
17.08.2021
|
Adler Real Estate AG
DE0005008007
|
6.00
6.20
|
6.00
6.00
|
|
-0.20
-3.23
|
09:15:02
27.01.2023
|
ADVA Optival Networking SE
DE0005103006
|
22.52
22.50
|
22.52
22.42
|
|
0.02
0.09
|
16:31:22
27.01.2023
|
Ahlers AG
DE0005009740
|
0.91
0.90
|
0.91
0.91
|
|
0.01
1.11
|
12:30:21
27.01.2023
|
AIXTRON SE
DE000A0WMPJ6
|
28.09
28.09
|
28.66
27.84
|
|
0.00
0.00
|
17:27:20
27.01.2023
|
ALBA SE
DE0006209901
|
26.00
24.70
|
26.00
25.90
|
|
1.30
5.26
|
12:45:13
27.01.2023
|
ALBIS Leasing AG
DE0006569403
|
2.12
2.04
|
2.12
2.12
|
|
0.08
3.92
|
08:01:28
27.01.2023
|
All for One Group AG
DE0005110001
|
44.00
44.00
|
44.00
43.60
|
|
0.00
0.00
|
16:31:22
27.01.2023
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:02:48
27.01.2023
|
Allgeier
DE000A2GS633
|
29.80
29.85
|
29.80
29.80
|
|
-0.05
-0.17
|
08:01:18
27.01.2023
|
Allianz
DE0008404005
|
221.80
222.20
|
222.50
221.40
|
|
-0.40
-0.18
|
17:35:13
27.01.2023
|
Alphaform AG
DE0005487953
|
2.50
2.50
|
0.00
0.00
|
|
2.45
4'900.00
|
23:19:58
31.01.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
7.71
7.66
|
7.81
7.66
|
|
0.05
0.65
|
16:31:22
27.01.2023
|
Amadeus FiRe AG
DE0005093108
|
127.00
125.80
|
127.00
127.00
|
|
1.20
0.95
|
08:01:07
27.01.2023
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
4.00
|
17:09:57
27.01.2023
|
artnet AG
DE000A1K0375
|
6.44
6.40
|
6.44
6.44
|
|
0.04
0.63
|
08:01:28
27.01.2023
|
ATOSS Software AG
DE0005104400
|
162.80
166.00
|
163.80
162.80
|
|
-3.20
-1.93
|
16:31:22
27.01.2023
|
Aumann AG
DE000A2DAM03
|
13.78
14.00
|
13.78
13.70
|
|
-0.22
-1.57
|
17:43:37
27.01.2023
|
Aurubis
DE0006766504
|
98.04
95.64
|
98.36
95.38
|
|
2.40
2.51
|
16:45:01
27.01.2023
|
Aves One AG
DE000A168114
|
13.55
13.55
|
13.55
13.55
|
|
0.00
0.00
|
08:00:26
27.01.2023
|
B+S Banksysteme AG
DE0001262152
|
1.73
1.73
|
1.73
1.73
|
|
-0.01
-0.29
|
08:02:48
27.01.2023
|
BASF
DE000BASF111
|
52.64
52.71
|
52.90
52.48
|
|
-0.07
-0.13
|
17:08:35
27.01.2023
|
Basler AG
DE0005102008
|
35.90
35.60
|
35.90
35.90
|
|
0.30
0.84
|
08:01:18
27.01.2023
|
Bastei Lübbe
DE000A1X3YY0
|
4.65
4.56
|
4.65
4.65
|
|
0.09
1.97
|
08:08:36
27.01.2023
|
BAUER AG
DE0005168108
|
6.44
6.38
|
6.44
6.44
|
|
0.06
0.94
|
08:01:28
27.01.2023
|
Bayer
DE000BAY0017
|
56.49
56.11
|
56.49
56.04
|
|
0.38
0.68
|
17:47:43
27.01.2023
|
BayWa AG (NA)
DE0005194005
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:20:00
27.01.2023
|
BayWa AG (vink. NA)
DE0005194062
|
42.50
42.25
|
42.55
42.45
|
|
0.25
0.59
|
16:44:19
27.01.2023
|
BBS Kraftfahrzeugtechnik AG i.I.
DE0005196232
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
16:30:25
11.03.2021
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
20.00
|
08:01:29
27.01.2023
|
Bechtle AG
DE0005158703
|
39.22
38.98
|
39.22
38.53
|
|
0.24
0.62
|
17:41:33
27.01.2023
|
Beiersdorf AG
DE0005200000
|
109.85
109.80
|
110.05
109.80
|
|
0.05
0.05
|
16:31:22
27.01.2023
|
Berentzen-Gruppe AG
DE0005201602
|
6.20
6.40
|
6.20
6.20
|
|
-0.20
-3.13
|
08:01:28
27.01.2023
|
Bertrandt AG
DE0005232805
|
45.70
45.20
|
45.70
45.15
|
|
0.50
1.11
|
16:31:22
27.01.2023
|
bet-at-home.com AG
DE000A0DNAY5
|
7.80
7.66
|
7.93
7.56
|
|
0.14
1.83
|
16:31:22
27.01.2023
|
Bijou Brigitte AG
DE0005229504
|
43.30
43.10
|
43.40
43.30
|
|
0.20
0.46
|
13:10:14
27.01.2023
|
Bilfinger SE
DE0005909006
|
31.70
32.32
|
32.50
31.70
|
|
-0.62
-1.92
|
17:36:38
27.01.2023
|
Biofrontera AG
DE0006046113
|
1.38
1.36
|
1.38
1.38
|
|
0.02
1.10
|
08:02:48
27.01.2023
|
Biotest AG
DE0005227201
|
42.40
42.40
|
42.40
42.40
|
|
0.00
0.00
|
08:20:00
27.01.2023
|
