adidas
DE000A1EWWW0
|
148.30
145.28
|
148.92
146.60
|
|
3.02
2.08
|
17:35:23
27.01.2023
|
Airbus
NL0000235190
|
116.66
120.72
|
119.50
116.34
|
|
-4.06
-3.36
|
17:35:24
27.01.2023
|
Allianz
DE0008404005
|
221.65
221.60
|
222.50
221.15
|
|
0.05
0.02
|
17:35:11
27.01.2023
|
BASF
DE000BASF111
|
52.79
52.62
|
52.92
52.43
|
|
0.17
0.32
|
17:35:13
27.01.2023
|
Bayer
DE000BAY0017
|
56.28
56.04
|
56.62
56.01
|
|
0.24
0.43
|
17:35:23
27.01.2023
|
Beiersdorf
DE0005200000
|
109.55
109.95
|
110.55
109.25
|
|
-0.40
-0.36
|
17:35:06
27.01.2023
|
BMW
DE0005190003
|
92.94
92.35
|
93.32
92.39
|
|
0.59
0.64
|
17:35:16
27.01.2023
|
Brenntag
DE000A1DAHH0
|
70.00
69.52
|
70.12
69.50
|
|
0.48
0.69
|
17:35:14
27.01.2023
|
Continental
DE0005439004
|
66.24
64.60
|
67.32
64.76
|
|
1.64
2.54
|
17:35:22
27.01.2023
|
Covestro
DE0006062144
|
42.31
41.82
|
42.42
41.86
|
|
0.49
1.17
|
17:35:15
27.01.2023
|
Daimler Truck
DE000DTR0CK8
|
31.37
31.19
|
31.55
31.16
|
|
0.18
0.58
|
17:35:28
27.01.2023
|
Deutsche Bank
DE0005140008
|
12.34
12.13
|
12.36
12.15
|
|
0.21
1.71
|
17:35:28
27.01.2023
|
Deutsche Börse
DE0005810055
|
163.55
161.90
|
163.65
161.70
|
|
1.65
1.02
|
17:35:08
27.01.2023
|
Deutsche Post
DE0005552004
|
40.00
39.59
|
40.10
39.46
|
|
0.42
1.05
|
17:35:03
27.01.2023
|
Deutsche Telekom
DE0005557508
|
20.31
20.30
|
20.37
20.21
|
|
0.02
0.07
|
17:35:04
27.01.2023
|
E.ON
DE000ENAG999
|
10.08
10.14
|
10.21
10.04
|
|
-0.06
-0.59
|
17:35:06
27.01.2023
|
Fresenius
DE0005785604
|
26.75
26.37
|
26.83
26.17
|
|
0.38
1.44
|
17:35:28
27.01.2023
|
Fresenius Medical Care
DE0005785802
|
34.59
33.30
|
34.72
33.08
|
|
1.29
3.87
|
17:35:03
27.01.2023
|
Hannover Rück
DE0008402215
|
187.75
189.30
|
191.70
186.90
|
|
-1.55
-0.82
|
17:35:17
27.01.2023
|
HeidelbergCement
DE0006047004
|
61.72
60.10
|
62.04
60.30
|
|
1.62
2.70
|
17:35:08
27.01.2023
|
Henkel vz.
DE0006048432
|
64.52
64.70
|
65.02
64.06
|
|
-0.18
-0.28
|
17:35:22
27.01.2023
|
Infineon
DE0006231004
|
34.23
33.65
|
34.48
33.22
|
|
0.58
1.71
|
17:35:15
27.01.2023
|
Linde
IE00BZ12WP82
|
299.85
299.65
|
302.45
298.10
|
|
0.20
0.07
|
17:35:15
27.01.2023
|
Mercedes-Benz Group
DE0007100000
|
68.87
68.30
|
69.24
68.51
|
|
0.57
0.83
|
17:35:21
27.01.2023
|
Merck
DE0006599905
|
190.40
192.50
|
192.50
189.95
|
|
-2.10
-1.09
|
17:35:26
27.01.2023
|
MTU Aero Engines
DE000A0D9PT0
|
227.30
229.40
|
230.20
226.50
|
|
-2.10
-0.92
|
17:35:17
27.01.2023
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
332.00
332.10
|
336.00
330.90
|
|
-0.10
-0.03
|
17:35:02
27.01.2023
|
Porsche
DE000PAG9113
|
106.20
105.00
|
106.30
104.10
|
|
1.20
1.14
|
17:35:16
27.01.2023
|
Porsche Automobil vz.
DE000PAH0038
|
54.64
54.16
|
55.10
54.30
|
|
0.48
0.89
|
17:35:07
27.01.2023
|
QIAGEN
NL0012169213
|
45.53
45.71
|
46.90
45.24
|
|
-0.18
-0.39
|
17:35:03
27.01.2023
|
RWE
DE0007037129
|
41.16
41.86
|
42.12
41.02
|
|
-0.70
-1.67
|
17:35:17
27.01.2023
|
SAP
DE0007164600
|
104.80
105.00
|
104.96
102.40
|
|
-0.20
-0.19
|
17:35:06
27.01.2023
|
Sartorius vz.
DE0007165631
|
418.80
433.90
|
432.40
414.10
|
|
-15.10
-3.48
|
17:35:07
27.01.2023
|
Siemens
DE0007236101
|
144.50
144.06
|
145.14
142.88
|
|
0.44
0.31
|
17:35:30
27.01.2023
|
Siemens Energy
DE000ENER6Y0
|
18.90
18.84
|
19.29
18.57
|
|
0.06
0.29
|
17:35:25
27.01.2023
|
Siemens Healthineers
DE000SHL1006
|
48.84
48.70
|
49.00
48.28
|
|
0.14
0.29
|
17:35:08
27.01.2023
|
Symrise
DE000SYM9999
|
97.50
98.14
|
98.78
96.82
|
|
-0.64
-0.65
|
17:35:09
27.01.2023
|
Volkswagen
DE0007664039
|
126.08
125.00
|
127.00
125.38
|
|
1.08
0.86
|
17:35:07
27.01.2023
|
Vonovia
DE000A1ML7J1
|
26.28
26.10
|
26.52
26.13
|
|
0.18
0.69
|
17:35:13
27.01.2023
|
Zalando
DE000ZAL1111
|
43.40
42.98
|
44.28
42.51
|
|
0.42
0.98
|
17:35:26
27.01.2023
|
