AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.89
54.89
|
54.98
54.59
|
|
0.06
0.11
|
17:10:32
03.02.2023
|
Accor S.A.
FR0000120404
|
30.69
30.69
|
30.69
30.69
|
|
0.87
2.92
|
08:20:01
03.02.2023
|
AEGON N.V.
NL0000303709
|
5.05
5.05
|
5.05
5.00
|
|
0.00
0.00
|
17:17:59
03.02.2023
|
Aeroports de Paris ADPAct.
FR0010340141
|
142.80
142.80
|
144.60
142.80
|
|
-2.65
-1.82
|
21:44:36
03.02.2023
|
ageas NV
BE0974264930
|
44.65
44.65
|
44.70
44.65
|
|
-0.17
-0.38
|
13:20:25
03.02.2023
|
Air France-KLM
FR0000031122
|
1.58
1.58
|
1.58
1.57
|
|
0.03
1.96
|
16:37:06
03.02.2023
|
Air Liquide S.A.
FR0000120073
|
144.80
144.80
|
146.50
143.74
|
|
-2.18
-1.48
|
17:44:39
03.02.2023
|
Airbus SE (ex EADS)
NL0000235190
|
116.70
116.70
|
117.36
116.58
|
|
-0.50
-0.43
|
21:40:21
03.02.2023
|
Akzo Nobel N.V.
NL0013267909
|
71.64
71.64
|
71.64
71.12
|
|
0.36
0.51
|
17:18:16
03.02.2023
|
Alstom S.A.
FR0010220475
|
28.19
28.19
|
28.19
27.72
|
|
0.00
0.00
|
18:45:23
03.02.2023
|
ASML NV
NL0010273215
|
629.40
629.40
|
635.00
625.70
|
|
-0.60
-0.10
|
20:20:21
03.02.2023
|
AXA S.A.
FR0000120628
|
28.69
28.69
|
28.84
28.62
|
|
-0.17
-0.57
|
14:22:37
03.02.2023
|
BNP Paribas S.A.
FR0000131104
|
61.68
61.68
|
62.01
60.72
|
|
0.21
0.34
|
17:24:38
03.02.2023
|
Bouygues S.A.
FR0000120503
|
30.74
30.74
|
30.85
30.74
|
|
0.12
0.39
|
17:18:16
03.02.2023
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.69
26.69
|
26.69
26.69
|
|
-0.31
-1.15
|
08:01:56
03.02.2023
|
Cap Gemini S.A.
FR0000125338
|
185.80
185.80
|
187.85
185.80
|
|
8.30
4.68
|
11:16:24
03.02.2023
|
Carrefour S.A.
FR0000120172
|
17.51
17.51
|
17.51
17.51
|
|
0.02
0.11
|
08:20:01
03.02.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
11.55
11.55
|
11.55
11.55
|
|
-0.08
-0.69
|
08:20:01
03.02.2023
|
Christian Dior S.A.
FR0000130403
|
792.50
792.50
|
792.50
792.50
|
|
-8.50
-1.06
|
08:01:56
03.02.2023
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
24.64
24.64
|
24.68
24.28
|
|
0.99
4.19
|
17:17:59
03.02.2023
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
11.27
11.27
|
11.27
11.08
|
|
0.05
0.48
|
16:42:10
03.02.2023
|
Danone S.A.
FR0000120644
|
50.60
50.60
|
50.60
50.48
|
|
0.21
0.42
|
19:39:51
03.02.2023
|
DSM NV
NL0000009827
|
123.75
123.75
|
123.80
121.90
|
|
0.20
0.16
|
17:21:32
03.02.2023
|
EDENRED SA
FR0010908533
|
48.97
48.97
|
48.97
48.97
|
|
-1.25
-2.49
|
08:20:01
03.02.2023
|
EDF (Electricité de France)
FR0010242511
|
12.00
12.00
|
12.00
11.98
|
|
0.00
0.00
|
17:19:07
03.02.2023
|
EDP Renovaveis, SA
ES0127797019
|
20.34
20.34
|
20.34
19.88
|
|
-0.11
-0.54
|
17:36:19
03.02.2023
|
Eiffage S.A.
FR0000130452
|
98.44
98.44
|
98.44
97.80
|
|
0.60
0.61
|
21:44:36
03.02.2023
|
Engie (ex GDF Suez)
FR0010208488
|
13.06
13.06
|
13.06
12.90
|
|
0.07
0.57
|
17:07:01
03.02.2023
|
Eramet
FR0000131757
|
107.20
107.20
|
107.20
106.70
|
|
0.10
0.09
|
16:53:38
03.02.2023
|
EssilorLuxottica
FR0000121667
|
178.90
178.90
|
178.90
172.00
|
|
8.60
5.05
|
18:03:18
03.02.2023
|
Etablissementen Franz Colruyt NV
BE0974256852
|
24.88
24.88
|
24.88
24.88
|
|
0.45
1.84
|
08:01:56
03.02.2023
|
Eutelsat CommunicationsAct.
FR0010221234
|
7.06
7.06
|
7.06
7.03
|
|
0.00
0.00
|
12:16:39
03.02.2023
|
GALP Energia
PTGAL0AM0009
|
12.08
12.08
|
12.08
12.08
|
|
-0.34
-2.70
|
08:03:14
03.02.2023
|
Gecina S.A.
FR0010040865
|
112.10
112.10
|
113.50
112.10
|
|
-1.90
-1.67
|
17:20:01
03.02.2023
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.78
80.78
|
80.78
80.78
|
|
1.60
2.02
|
08:01:55
03.02.2023
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.61
4.61
|
4.65
4.61
|
|
-0.07
-1.50
|
14:42:04
03.02.2023
|
Heineken N.V.
NL0000009165
|
92.56
92.56
|
92.56
92.06
|
|
0.32
0.35
|
16:01:20
03.02.2023
|
Hermès (Hermes International)
FR0000052292
|
1'769.50
1'769.50
|
1'769.50
1'728.00
|
|
22.00
1.26
|
17:10:34
03.02.2023
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ICADE SA
FR0000035081
|
45.70
45.70
|
45.70
45.70
|
|
1.78
4.05
|
08:01:55
03.02.2023
|
Imerys S.A.
FR0000120859
|
39.58
39.58
|
39.58
39.58
|
|
0.14
0.35
|
08:01:55
03.02.2023
|
ING Group
NL0011821202
|
12.64
12.64
|
12.77
12.38
|
|
-0.07
-0.55
|
17:54:31
03.02.2023
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
21.60
21.60
|
21.60
21.46
|
|
0.00
0.00
|
21:44:36
03.02.2023
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
19.46
19.46
|
19.46
19.46
|
|
-0.18
-0.92
|
08:03:13
03.02.2023
|
KBC Groep N.V.
BE0003565737
|
68.84
68.84
|
68.84
68.84
|
|
0.70
1.03
|
08:01:55
03.02.2023
|
Kering
FR0000121485
|
597.70
597.70
|
597.70
586.80
|
|
6.10
1.03
|
19:21:44
03.02.2023
|
KPN
NL0000009082
|
3.08
3.08
|
3.09
3.08
|
|
-0.03
-0.87
|
13:02:42
03.02.2023
|
Lagardere S.C.A.
FR0000130213
|
20.46
20.46
|
20.58
20.26
|
|
-0.12
-0.58
|
17:17:59
03.02.2023
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
83.44
83.44
|
83.44
83.44
|
|
0.68
0.82
|
08:01:56
03.02.2023
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.60
384.60
|
384.60
375.90
|
|
7.65
2.03
|
18:27:22
03.02.2023
|
