FTSE All-Share 998184 / GB0031758641

4'339.71 Pkt
36.82 Pkt
0.86 %
17:50:00

FTSE Allshare Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.47 % 8.68 % 3.25 %
Hoch 4'308.84 4'308.84 4'308.84
Tief 4'144.60 3'965.64 3'655.55
Volatilität 8.15 9.37 15.61

FTSE Allshare - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i plc
GB00B1YW4409
18.40
18.40
18.40
18.40
-0.20
-1.08
08:20:01
03.02.2023
Abrdn PLC
GB00BF8Q6K64
2.42
2.42
2.42
2.42
0.10
4.31
08:13:01
03.02.2023
Anglo American PLC
GB00B1XZS820
37.90
37.90
38.30
37.90
-0.10
-0.26
15:23:33
03.02.2023
Antofagasta plc
GB0000456144
19.15
19.15
19.15
19.15
-0.25
-1.29
08:03:09
03.02.2023
Ashtead plc
GB0000536739
64.00
64.00
64.00
64.00
3.50
5.79
08:03:11
03.02.2023
Associated British Foods plc
GB0006731235
21.80
21.80
21.80
21.80
0.00
0.00
09:25:43
03.02.2023
AstraZeneca PLC
GB0009895292
117.90
117.90
117.90
114.70
3.10
2.70
15:44:19
03.02.2023
Babcock International
GB0009697037
3.28
3.28
3.30
3.24
0.00
0.00
13:02:42
03.02.2023
BAE Systems plc
GB0002634946
9.40
9.40
9.44
9.24
0.22
2.40
13:39:03
03.02.2023
Balfour Beatty plc
GB0000961622
4.02
4.02
4.02
4.02
-0.10
-2.43
08:03:10
03.02.2023
Barclays plc
GB0031348658
2.12
2.12
2.12
2.12
-0.02
-0.93
09:15:01
03.02.2023
Barratt Developments PLC
GB0000811801
5.30
5.30
5.30
5.30
0.20
3.92
08:14:15
03.02.2023
BAT PLC (British American Tobacco)
GB0002875804
35.34
35.34
35.36
34.98
0.16
0.45
19:23:51
03.02.2023
BP plc (British Petrol)
GB0007980591
5.43
5.43
5.45
5.38
0.04
0.78
18:09:15
03.02.2023
British Land Company plc
GB0001367019
5.22
5.22
5.22
5.22
0.18
3.57
08:03:11
03.02.2023
BT Group plc
GB0030913577
1.50
1.50
1.50
1.45
0.02
1.01
21:44:36
03.02.2023
Bunzl plc
GB00B0744B38
34.40
34.40
34.40
34.40
0.80
2.38
08:03:12
03.02.2023
Burberry plc
GB0031743007
28.20
28.20
28.20
27.70
-0.10
-0.35
21:03:55
03.02.2023
Caledonia Investments plc
GB0001639920
44.50
44.50
0.00
0.00
-0.40
-0.89
23:20:00
02.02.2023
Carnival plc
GB0031215220
9.65
9.65
10.14
9.65
-0.03
-0.35
21:44:36
03.02.2023
Centrica plc
GB00B033F229
1.06
1.06
1.10
1.06
-0.08
-7.02
14:23:20
03.02.2023
Close Brothers Group plc
GB0007668071
11.00
11.00
11.00
11.00
0.00
0.00
08:03:09
03.02.2023
ConvaTec PLC
GB00BD3VFW73
2.70
2.70
2.70
2.68
0.02
0.75
21:44:36
03.02.2023
D S Smith PLC
GB0008220112
4.08
4.08
4.08
4.08
0.08
2.00
08:13:01
03.02.2023
Derwent London PLC REIT
GB0002652740
29.80
29.80
29.80
29.80
0.60
2.05
09:15:02
03.02.2023
Diageo plc
GB0002374006
40.60
40.60
40.80
39.80
0.00
0.00
19:49:34
03.02.2023
Dixons Carphone PLC
GB00B4Y7R145
0.87
0.87
0.87
0.85
0.00
0.00
21:44:36
03.02.2023
Electrocomponents plc
GB0003096442
11.30
11.30
11.30
11.30
0.50
4.63
08:03:13
03.02.2023
EVRAZ Plc
GB00B71N6K86
1.01
1.01
0.00
0.00
-0.19
-15.83
11:32:36
10.03.2022
Experian PLC
GB00B19NLV48
35.20
35.20
35.20
35.20
1.60
4.76
08:03:10
03.02.2023
Filtronic plc
GB0003362992
0.11
0.11
0.11
0.11
0.00
0.00
13:02:42
03.02.2023
FirstGroup plc
GB0003452173
1.24
1.24
1.24
1.24
0.00
0.00
08:03:09
03.02.2023
Glencore plc
JE00B4T3BW64
6.20
6.20
6.24
6.08
0.09
1.54
19:37:42
03.02.2023
GSK PLC Registered Shs
GB00BN7SWP63
16.06
16.06
16.36
16.00
-0.06
-0.37
21:44:36
03.02.2023
Halma PLC
GB0004052071
25.80
25.80
25.80
25.80
-0.20
-0.77
08:03:10
03.02.2023
Hays plc
GB0004161021
1.42
1.42
1.42
1.42
0.03
2.16
08:03:09
03.02.2023
Howden Joinery Group PLC
GB0005576813
8.15
8.15
8.15
8.15
0.30
3.82
08:04:36
03.02.2023
HSBC Holdings plc
GB0005405286
6.61
6.61
6.63
6.48
-0.08
-1.23
17:30:58
03.02.2023
Imperial Brands plc
GB0004544929
23.21
23.21
23.21
22.74
0.12
0.52
20:54:29
03.02.2023
Intertek plc
GB0031638363
50.50
50.50
50.50
50.50
0.00
0.00
21:44:36
03.02.2023
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
IQE plc
GB0009619924
0.59
0.59
0.59
0.59
-0.01
-2.26
23:20:00
03.02.2023
ITV plc
GB0033986497
0.95
0.95
0.95
0.95
0.04
4.41
08:03:09
03.02.2023
J D Wetherspoon plc
GB0001638955
5.55
5.55
5.55
5.55
0.15
2.78
09:15:02
03.02.2023
J. Sainsbury plc
GB00B019KW72
2.98
2.98
2.98
2.98
-0.02
-0.67
08:03:10
03.02.2023
Kingfisher plc
GB0033195214
3.18
3.18
3.21
3.18
-0.03
-0.93
21:44:36
03.02.2023
Land Securities Group
GB00BYW0PQ60
8.30
8.30
8.30
8.30
0.30
3.75
08:13:01
03.02.2023
Legal & General plc
GB0005603997
3.00
3.00
3.00
2.90
0.00
0.00
21:55:29
03.02.2023
Lloyds Banking Group
GB0008706128
0.60
0.60
0.60
0.59
0.01
0.84
16:07:09
03.02.2023
London Stock Exchange (LSE)
GB00B0SWJX34
84.00
84.00
84.00
84.00
0.00
0.00
08:13:01
03.02.2023

Forumsbeiträge zu FTSE Allshare

FTSE Allshare

4'339.71 36.82 0.86 %
Kurszeit 03.02.2023 17:50:00
Eröffnung/Vortag 4'302.89 / 4'302.89
Tagestief/Tageshoch 4'293.65 / 4'342.15
Jahrestief/Jahreshoch 4'073.87 / 4'342.15
52 W.Tief/Hoch 3'655.55 / 4'342.15

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'305'171.31 CHF
SMIM 284'866.21 CHF
SPI 1'772'123.21 CHF
Dow Jones 9'335'793.20 CHF
EURO STOXX 50 3'835'439.16 CHF
DAX 1'717'156.23 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.