Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'418 0.3%  SPI 13'351 0.3%  Dow 29'927 -1.2%  DAX 12'475 0.0%  Euro 0.9709 0.2%  EStoxx50 3'430 -0.1%  Gold 1'712 0.0%  Bitcoin 19'793 0.2%  Dollar 0.9904 0.1%  Öl 94.9 -0.1% 

DAX 40 998032 / DE0008469008

12'488.24
Pkt
17.46
Pkt
0.14%
11:39:47
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
120.16
121.86
118.02
120.70
-1.70
-1.40
11:35:13
07.10.2022
-40.04
-24.09
-83.45
-39.80
-137.50
-52.14
adidas Long Short
Airbus
NL0000235190
93.91
93.11
92.84
94.14
0.80
0.86
11:34:17
07.10.2022
5.28
5.90
-10.54
-10.02
-20.38
-17.71
Airbus Long Short
Allianz
DE0008404005
165.40
164.94
163.82
165.66
0.46
0.28
11:34:48
07.10.2022
-8.02
-4.58
-48.90
-22.63
-30.20
-15.30
Allianz Long Short
BASF
DE000BASF111
41.38
41.27
41.14
41.81
0.11
0.25
11:35:12
07.10.2022
2.97
7.57
-8.83
-17.27
-22.31
-34.53
BASF Long Short
Bayer
DE000BAY0017
47.91
47.71
47.38
48.20
0.21
0.43
11:35:05
07.10.2022
-6.87
-12.37
-16.41
-25.22
2.49
5.38
Bayer Long Short
Beiersdorf
DE0005200000
101.35
101.35
100.80
101.65
0.00
0.00
11:30:47
07.10.2022
2.09
2.12
1.49
1.50
6.01
6.34
Beiersdorf Long Short
BMW
DE0005190003
72.34
71.97
71.78
72.67
0.37
0.51
11:34:59
07.10.2022
1.35
1.89
-5.33
-6.82
-10.86
-12.97
BMW Long Short
Brenntag
DE000A1DAHH0
63.76
63.88
63.34
63.92
-0.12
-0.19
11:33:34
07.10.2022
5.80
9.67
-6.36
-8.81
-16.14
-19.70
Brenntag Long Short
Continental
DE0005439004
47.04
47.00
46.33
47.04
0.04
0.09
11:33:56
07.10.2022
-13.50
-21.59
-16.04
-24.65
-42.30
-46.31
Continental Long Short
Covestro
DE0006062144
31.23
31.32
30.95
31.70
-0.09
-0.29
11:35:12
07.10.2022
1.21
3.93
-13.54
-29.73
-25.34
-44.19
Covestro Long Short
Daimler Truck
DE000DTR0CK8
24.59
24.40
24.26
24.63
0.19
0.78
11:35:12
07.10.2022
1.95
8.54
0.88
3.70
0.00
0.00
Daimler Truck Long Short
Deutsche Bank
DE0005140008
7.93
7.87
7.84
7.99
0.06
0.75
11:35:12
07.10.2022
0.31
3.95
-3.70
-31.41
-2.97
-26.92
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
169.40
170.75
169.00
170.40
-1.35
-0.79
11:31:37
07.10.2022
16.20
10.43
3.30
1.96
28.25
19.72
Deutsche Börse Long Short
Deutsche Post
DE0005552004
31.79
32.04
31.62
31.93
-0.25
-0.78
11:35:12
07.10.2022
-2.58
-7.29
-8.50
-20.59
-21.55
-39.67
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
17.67
17.65
17.52
17.70
0.02
0.14
11:35:11
07.10.2022
-0.45
-2.41
0.82
4.65
0.80
4.55
Deutsche Telekom Long Short
E.ON
DE000ENAG999
7.84
7.83
7.74
7.84
0.01
0.15
11:35:05
07.10.2022
0.33
4.22
-2.08
-20.10
-2.82
-25.47
E.ON Long Short
Fresenius Medical Care
DE0005785802
28.15
27.92
27.73
28.20
0.23
0.82
11:32:56
07.10.2022
-17.45
-36.92
-31.09
-51.05
-30.51
-50.58
Fresenius Medical Care Long Short
Fresenius
DE0005785604
21.52
21.66
21.43
21.67
-0.14
-0.65
11:35:08
07.10.2022
-5.98
-20.96
-10.58
-31.93
-17.83
-44.16
Fresenius Long Short
Hannover Rück
DE0008402215
156.15
156.25
154.85
156.60
-0.10
-0.06
11:32:38
07.10.2022
26.85
20.37
8.60
5.73
3.60
2.32
Hannover Rück Long Short
HeidelbergCement
DE0006047004
40.83
41.58
40.72
41.34
-0.75
-1.80
11:35:16
07.10.2022
-0.43
-0.98
-7.37
-14.55
-20.29
-31.91
HeidelbergCement Long Short
Henkel vz.
DE0006048432
61.44
61.42
61.06
61.60
0.02
0.03
11:34:10
07.10.2022
2.34
3.90
3.36
5.69
-17.24
-21.65
Henkel vz. Long Short
Infineon
DE0006231004
25.35
25.59
24.98
25.53
-0.24
-0.92
11:35:11
07.10.2022
3.66
17.35
-4.54
-15.50
-10.89
-30.57
Infineon Long Short
Linde
IE00BZ12WP82
285.00
285.10
282.80
285.60
-0.10
-0.04
11:34:17
07.10.2022
15.74
5.81
-35.08
-10.91
-11.06
-3.72
Linde Long Short
Mercedes-Benz Group
DE0007100000
53.60
53.84
53.02
53.70
-0.24
-0.45
11:34:32
07.10.2022
3.97
7.78
-7.96
-12.64
-9.80
-15.12
Mercedes-Benz Group Long Short
Merck
DE0006599905
169.80
170.35
168.45
170.65
-0.55
-0.32
11:34:28
07.10.2022
5.90
3.52
-16.50
-8.67
-12.65
-6.79
Merck Long Short
MTU Aero Engines
DE000A0D9PT0
159.55
158.05
156.95
160.05
1.50
0.95
11:34:53
07.10.2022
1.05
0.66
-35.80
-18.18
-35.80
-18.18
MTU Aero Engines Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
251.70
251.30
249.20
252.30
0.40
0.16
11:35:12
07.10.2022
40.40
18.70
16.70
6.96
13.55
5.58
Münchener Rückversicherungs-Gesellschaft Long Short
Porsche Automobil vz.
DE000PAH0038
61.08
61.14
60.28
61.18
-0.06
-0.10
11:35:12
07.10.2022
1.24
2.10
-27.82
-31.57
-24.48
-28.87
Porsche Automobil vz. Long Short
PUMA
DE0006969603
49.42
50.12
49.25
50.20
-0.70
-1.40
11:35:11
07.10.2022
-10.58
-17.34
-27.38
-35.18
-48.50
-49.02
PUMA Long Short
QIAGEN
NL0012169213
44.69
44.78
44.49
44.80
-0.09
-0.20
11:34:09
07.10.2022
-2.72
-5.83
-1.97
-4.29
0.03
0.07
QIAGEN Long Short
RWE
DE0007037129
39.07
39.07
38.63
39.24
0.00
0.00
11:35:05
07.10.2022
4.19
11.81
-0.94
-2.31
7.74
24.23
RWE Long Short
SAP
DE0007164600
88.29
88.10
87.43
88.60
0.19
0.22
11:35:12
07.10.2022
3.08
3.61
-13.17
-12.95
-26.43
-22.99
SAP Long Short
Sartorius vz.
DE0007165631
392.50
400.00
387.20
398.00
-7.50
-1.88
11:34:17
07.10.2022
51.50
14.56
5.50
1.38
-115.70
-22.21
Sartorius vz. Long Short
Siemens
DE0007236101
105.62
105.14
104.48
105.84
0.48
0.46
11:35:03
07.10.2022
12.58
13.42
-15.68
-12.85
-31.54
-22.88
Siemens Long Short
Siemens Energy
DE000ENER6Y0
11.29
11.35
11.21
11.34
-0.06
-0.53
11:34:51
07.10.2022
-1.17
-8.75
-8.93
-42.26
-10.01
-45.07
Siemens Energy Long Short
Siemens Healthineers
DE000SHL1006
45.49
45.49
45.05
45.66
0.00
0.00
11:34:42
07.10.2022
-1.38
-2.89
-10.17
-17.96
-9.67
-17.23
Siemens Healthineers Long Short
Symrise
DE000SYM9999
101.60
101.85
101.00
102.00
-0.25
-0.25
11:30:57
07.10.2022
-4.70
-4.38
-9.60
-8.56
-10.20
-9.04
Symrise Long Short
Volkswagen
DE0007664039
133.10
132.38
131.32
133.16
0.72
0.54
11:35:12
07.10.2022
10.54
8.73
-25.40
-16.21
-60.54
-31.55
Volkswagen Long Short
Vonovia
DE000A1ML7J1
21.50
21.41
21.22
21.60
0.09
0.42
11:34:30
07.10.2022
-5.10
-18.32
-18.68
-45.10
-23.70
-51.04
Vonovia Long Short
Zalando
DE000ZAL1111
21.38
21.60
21.00
21.48
-0.22
-1.02
11:35:02
07.10.2022
-1.71
-7.18
-28.47
-56.31
-56.33
-71.83
Zalando Long Short