Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'433 0.4%  SPI 13'370 0.4%  Dow 29'927 -1.2%  DAX 12'465 -0.1%  Euro 0.9709 0.2%  EStoxx50 3'428 -0.2%  Gold 1'709 -0.1%  Bitcoin 19'765 0.0%  Dollar 0.9911 0.1%  Öl 95.2 0.3% 

Dow Jones 998313 / US2605661048

30'023.00
Pkt
51.00
Pkt
0.17%
12:14:25
Futures verzögert
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
111.30
111.12
0.00
0.00
0.18
0.16
11:06:36
07.10.2022
-13.68
-10.58
-33.23
-22.33
-62.32
-35.03
3M Long Short
American Express
US0258161092
141.81
142.37
0.00
0.00
-0.56
-0.39
10:54:02
07.10.2022
5.86
4.20
-39.92
-21.53
-29.38
-16.80
American Express Long Short
Amgen
US0311621009
231.55
230.94
0.00
0.00
0.61
0.26
11:52:36
07.10.2022
-13.71
-5.56
-11.54
-4.72
21.16
9.99
Amgen Long Short
Apple
US0378331005
144.63
145.43
0.00
0.00
-0.80
-0.55
12:20:31
07.10.2022
4.54
3.21
-28.96
-16.54
4.99
3.54
Apple Long Short
Boeing
US0970231058
132.24
132.20
0.00
0.00
0.04
0.03
11:23:33
07.10.2022
-4.33
-3.14
-49.11
-26.89
-90.77
-40.47
Boeing Long Short
Caterpillar
US1491231015
178.10
178.82
0.00
0.00
-0.72
-0.40
10:34:48
07.10.2022
5.78
3.32
-36.29
-16.80
-13.03
-6.76
Caterpillar Long Short
Chevron
US1667641005
161.42
161.34
0.00
0.00
0.08
0.05
11:56:57
07.10.2022
15.02
10.54
-5.82
-3.56
51.76
48.91
Chevron Long Short
Cisco
US17275R1023
41.48
41.52
0.00
0.00
-0.04
-0.10
12:17:58
07.10.2022
-0.14
-0.33
-13.10
-23.85
-12.87
-23.53
Cisco Long Short
Coca-Cola
US1912161007
55.25
55.03
0.00
0.00
0.22
0.40
12:16:23
07.10.2022
-6.54
-10.33
-5.68
-9.09
3.73
7.03
Coca-Cola Long Short
Dow
US2605571031
45.52
45.52
0.00
0.00
-0.59
-1.28
22:00:00
06.10.2022
-4.10
-8.08
-16.89
-26.59
-12.49
-21.13
Dow Long Short
Goldman Sachs
US38141G1040
305.73
304.56
0.00
0.00
1.17
0.38
11:37:31
07.10.2022
18.35
6.17
-8.19
-2.53
-70.46
-18.24
Goldman Sachs Long Short
Home Depot
US4370761029
289.64
290.38
0.00
0.00
-0.74
-0.25
12:05:06
07.10.2022
5.87
2.07
-15.36
-5.04
-40.31
-12.22
Home Depot Long Short
Honeywell
US4385161066
174.53
175.04
0.00
0.00
-0.51
-0.29
11:19:43
07.10.2022
6.10
3.54
-15.44
-7.97
-37.53
-17.40
Honeywell Long Short
IBM
US4592001014
122.23
122.23
0.00
0.00
0.00
0.00
11:09:09
07.10.2022
-12.13
-8.81
-3.38
-2.62
-11.34
-8.29
IBM Long Short
Intel
US4581401001
26.38
27.18
0.00
0.00
-0.80
-2.94
12:20:41
07.10.2022
-8.99
-24.50
-20.43
-42.45
-26.25
-48.66
Intel Long Short
Johnson & Johnson
US4781601046
162.16
161.90
0.00
0.00
0.26
0.16
11:42:27
07.10.2022
-12.55
-7.04
-12.00
-6.76
6.01
3.76
Johnson & Johnson Long Short
JPMorgan Chase
US46625H1005
108.40
108.23
0.00
0.00
0.17
0.16
12:19:49
07.10.2022
0.18
0.16
-20.56
-15.41
-55.85
-33.11
JPMorgan Chase Long Short
McDonald's
US5801351017
235.20
234.76
0.00
0.00
0.44
0.19
11:41:25
07.10.2022
-13.59
-5.39
-10.04
-4.04
-6.83
-2.78
McDonald's Long Short
Merck
US58933Y1055
87.25
87.43
0.00
0.00
-0.18
-0.21
12:09:42
07.10.2022
-4.23
-4.57
4.63
5.53
6.76
8.28
Merck Long Short
Microsoft
US5949181045
245.41
246.79
0.00
0.00
-1.38
-0.56
12:18:16
07.10.2022
-13.97
-5.31
-62.00
-19.94
-39.88
-13.81
Microsoft Long Short
Nike
US6541061031
90.47
90.18
0.00
0.00
0.29
0.32
12:05:33
07.10.2022
-15.76
-15.10
-43.72
-33.04
-60.98
-40.77
Nike Long Short
Procter & Gamble
US7427181091
127.08
126.46
0.00
0.00
0.62
0.49
12:15:35
07.10.2022
-14.55
-10.06
-24.53
-15.86
-9.15
-6.57
Procter & Gamble Long Short
Salesforce
US79466L3024
154.62
155.35
0.00
0.00
-0.73
-0.47
12:11:45
07.10.2022
-16.42
-9.53
-54.40
-25.88
-115.85
-42.64
Salesforce Long Short
Travelers
US89417E1091
159.18
159.18
0.00
0.00
-1.38
-0.86
22:00:00
06.10.2022
-5.82
-3.48
-19.96
-11.00
7.98
5.20
Travelers Long Short
UnitedHealth
US91324P1021
521.00
519.13
0.00
0.00
1.87
0.36
10:48:56
07.10.2022
17.79
3.52
4.69
0.91
129.74
33.00
UnitedHealth Long Short
Verizon
US92343V1044
37.85
37.82
0.00
0.00
0.03
0.08
11:26:22
07.10.2022
-11.59
-22.55
-12.97
-24.57
-14.67
-26.93
Verizon Long Short
Visa
US92826C8394
186.25
185.50
0.00
0.00
0.75
0.40
12:12:09
07.10.2022
-14.71
-7.34
-40.55
-17.92
-38.73
-17.25
Visa Long Short
Walgreens Boots Alliance
US9314271084
32.34
32.25
0.00
0.00
0.09
0.28
12:03:33
07.10.2022
-5.12
-13.30
-10.10
-23.22
-13.70
-29.09
Walgreens Boots Alliance Long Short
Walmart
US9311421039
132.21
131.67
0.00
0.00
0.54
0.41
10:59:17
07.10.2022
10.06
8.10
-17.19
-11.35
-2.40
-1.76
Walmart Long Short
Walt Disney
US2546871060
99.80
100.10
0.00
0.00
-0.30
-0.30
12:20:07
07.10.2022
4.19
4.31
-34.18
-25.20
-73.30
-41.94
Walt Disney Long Short