Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'427 0.4%  SPI 13'358 0.3%  Dow 29'927 -1.2%  DAX 12'483 0.1%  Euro 0.9714 0.2%  EStoxx50 3'432 -0.1%  Gold 1'712 0.1%  Bitcoin 19'793 0.2%  Dollar 0.9906 0.1%  Öl 94.8 -0.1% 

EURO STOXX 50 846480 / EU0009658145

3'430.88
Pkt
-2.57
Pkt
-0.07%
11:45:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev
BE0974293251
46.84
46.84
0.00
0.00
-0.24
-0.50
17:35:59
06.10.2022
-5.09
-9.88
-9.85
-17.50
-2.14
-4.39
AB InBev Long Short
adidas
DE000A1EWWW0
120.60
121.86
118.02
120.76
-1.26
-1.03
11:45:29
07.10.2022
-40.04
-24.09
-83.45
-39.80
-137.50
-52.14
adidas Long Short
Adyen B.V. Parts Sociales
NL0012969182
1'403.40
1'403.40
0.00
0.00
15.00
1.08
17:36:19
06.10.2022
-61.80
-4.49
-541.80
-29.20
-1'040.70
-44.20
Adyen B.V. Parts Sociales Long Short
Ahold Delhaize
NL0011794037
25.58
25.58
0.00
0.00
-0.35
-1.33
17:35:00
06.10.2022
0.68
2.71
-3.10
-10.65
-2.82
-9.78
Ahold Delhaize Long Short
Air Liquide
FR0000120073
120.10
120.10
0.00
0.00
-1.70
-1.40
17:35:26
06.10.2022
0.40
0.33
-24.20
-16.46
-4.05
-3.19
Air Liquide Long Short
Airbus
NL0000235190
93.14
93.14
0.00
0.00
-0.21
-0.22
17:35:17
06.10.2022
5.28
5.90
-10.54
-10.02
-20.38
-17.71
Airbus Long Short
Allianz
DE0008404005
165.24
164.94
163.82
165.66
0.30
0.18
11:45:17
07.10.2022
-8.02
-4.58
-48.90
-22.63
-30.20
-15.30
Allianz Long Short
ASML NV
NL0010273215
476.50
476.50
0.00
0.00
10.00
2.14
17:35:22
06.10.2022
12.80
2.99
-176.10
-28.52
-170.30
-27.84
ASML NV Long Short
AXA
FR0000120628
23.16
23.16
0.00
0.00
-0.30
-1.28
17:37:53
06.10.2022
3.44
16.88
-1.94
-7.53
-0.46
-1.89
AXA Long Short
BASF
DE000BASF111
41.39
41.27
41.14
41.81
0.12
0.28
11:45:37
07.10.2022
2.97
7.57
-8.83
-17.27
-22.31
-34.53
BASF Long Short
Bayer
DE000BAY0017
47.90
47.71
47.38
48.20
0.20
0.41
11:45:41
07.10.2022
-6.87
-12.37
-16.41
-25.22
2.49
5.38
Bayer Long Short
BBVA
ES0113211835
4.80
4.80
0.00
0.00
-0.02
-0.43
17:35:11
06.10.2022
0.31
7.01
-0.64
-12.06
-0.95
-16.93
BBVA Long Short
BMW
DE0005190003
72.36
71.97
71.78
72.67
0.39
0.54
11:44:56
07.10.2022
1.35
1.89
-5.33
-6.82
-10.86
-12.97
BMW Long Short
BNP Paribas
FR0000131104
43.64
43.64
0.00
0.00
-0.48
-1.09
17:35:26
06.10.2022
1.58
3.59
-3.52
-7.18
-11.40
-20.04
BNP Paribas Long Short
CRH
IE0001827041
33.92
33.92
0.00
0.00
-0.66
-1.91
17:30:22
06.10.2022
-3.53
-9.20
11.63
62.97
-6.29
-15.31
CRH Long Short
Danone
FR0000120644
47.92
47.92
0.00
0.00
-0.43
-0.88
17:35:55
06.10.2022
-3.77
-7.12
-1.39
-2.75
-8.59
-14.87
Danone Long Short
Deutsche Börse
DE0005810055
169.60
170.75
169.00
170.40
-1.15
-0.67
11:44:56
07.10.2022
16.20
10.43
3.30
1.96
28.25
19.72
Deutsche Börse Long Short
Deutsche Post
DE0005552004
31.81
32.04
31.62
31.93
-0.23
-0.70
11:45:20
07.10.2022
-2.58
-7.29
-8.50
-20.59
-21.55
-39.67
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
17.68
17.65
17.52
17.70
0.04
0.22
11:45:16
07.10.2022
-0.45
-2.41
0.82
4.65
0.80
4.55
Deutsche Telekom Long Short
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-1.08
-19.95
0.81
12.66
-2.51
-36.63
Enel Long Short
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

0.53
4.85
-0.44
-3.02
-0.38
-3.18
Eni Long Short
EssilorLuxottica
FR0000121667
152.25
152.25
0.00
0.00
-2.05
-1.33
17:38:05
06.10.2022
12.65
9.07
-17.65
-10.39
-15.83
-9.42
EssilorLuxottica Long Short
Flutter Entertainment
IE00BWT6H894
119.45
119.45
0.00
0.00
1.85
1.57
17:30:28
06.10.2022
-7.12
-6.91
0.00
0.00
-53.92
-35.99
Flutter Entertainment Long Short
Iberdrola
ES0144580Y14
9.68
9.68
0.00
0.00
-0.10
-1.04
17:35:11
06.10.2022
-0.55
-5.36
-0.31
-3.09
1.08
12.53
Iberdrola Long Short
Inditex
ES0148396007
21.74
21.74
0.00
0.00
-0.13
-0.59
17:35:11
06.10.2022
-0.76
-3.45
1.42
7.14
-10.35
-32.70
Inditex Long Short
Infineon
DE0006231004
25.35
25.59
24.98
25.53
-0.24
-0.92
11:45:18
07.10.2022
3.66
17.35
-4.54
-15.50
-10.89
-30.57
Infineon Long Short
ING Group
NL0011821202
9.10
9.10
0.00
0.00
-0.12
-1.29
17:37:57
06.10.2022
-0.49
-5.21
-0.81
-8.31
-3.19
-26.35
ING Group Long Short
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

-0.10
-5.27
0.32
15.65
-0.65
-26.98
Intesa Sanpaolo Long Short
Kering
FR0000121485
456.00
456.00
0.00
0.00
-8.60
-1.85
17:35:27
06.10.2022
0.85
0.18
-104.10
-17.81
-140.30
-22.60
Kering Long Short
Linde
IE00BZ12WP82
285.10
285.10
282.80
285.60
0.00
0.00
11:45:14
07.10.2022
15.74
5.81
-35.08
-10.91
-11.06
-3.72
Linde Long Short
L'Oréal
FR0000120321
334.25
334.25
0.00
0.00
-1.35
-0.40
17:35:28
06.10.2022
6.75
2.04
-36.30
-9.69
-25.60
-7.04
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
635.10
635.10
0.00
0.00
-2.20
-0.35
17:38:30
06.10.2022
74.80
13.08
-14.10
-2.13
14.30
2.26
LVMH Moet Hennessy Louis Vuitton Long Short
Mercedes-Benz Group
DE0007100000
53.64
53.84
53.02
53.70
-0.20
-0.37
11:45:37
07.10.2022
3.97
7.78
-7.96
-12.64
-9.80
-15.12
Mercedes-Benz Group Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
251.50
251.30
249.20
252.30
0.20
0.08
11:43:37
07.10.2022
40.40
18.70
16.70
6.96
13.55
5.58
Münchener Rückversicherungs-Gesellschaft Long Short
Nokia
FI0009000681
4.60
4.60
0.00
0.00
-0.01
-0.31
18:00:00
06.10.2022
0.05
1.17
-0.61
-11.89
-0.27
-5.62
Nokia Long Short
Nordea Bank Abp Registered Shs
FI4000297767
96.01
96.01
0.00
0.00
-0.29
-0.30
18:00:00
06.10.2022
4.17
4.57
-3.60
-3.64
-10.04
-9.52
Nordea Bank Abp Registered Shs Long Short
Pernod Ricard
FR0000120693
184.85
184.85
0.00
0.00
-2.40
-1.28
17:35:20
06.10.2022
11.60
6.57
-14.15
-7.00
-4.30
-2.24
Pernod Ricard Long Short
Prosus
NL0013654783
57.04
57.04
0.00
0.00
1.26
2.26
17:35:15
06.10.2022
-10.58
-16.38
0.69
1.29
-12.26
-18.50
Prosus Long Short
SAFRAN
FR0000073272
99.45
99.45
0.00
0.00
-0.38
-0.38
17:35:11
06.10.2022
7.35
8.01
-4.03
-3.91
-11.85
-10.68
SAFRAN Long Short
Sanofi
FR0000120578
79.33
79.33
0.00
0.00
-1.04
-1.29
17:35:21
06.10.2022
-17.11
-17.62
-12.93
-13.91
0.03
0.03
Sanofi Long Short
Santander
ES0113900J37
2.55
2.55
0.00
0.00
-0.03
-0.99
17:35:11
06.10.2022
-0.22
-8.31
-0.73
-22.88
-0.67
-21.28
Santander Long Short
SAP
DE0007164600
88.41
88.10
87.43
88.60
0.31
0.35
11:45:17
07.10.2022
3.08
3.61
-13.17
-12.95
-26.43
-22.99
SAP Long Short
Schneider Electric
FR0000121972
122.60
122.60
0.00
0.00
-0.66
-0.54
17:39:47
06.10.2022
11.80
10.52
-27.98
-18.41
-19.16
-13.39
Schneider Electric Long Short
Siemens
DE0007236101
105.16
105.14
104.48
105.84
0.02
0.02
11:45:27
07.10.2022
12.58
13.42
-15.68
-12.85
-31.54
-22.88
Siemens Long Short
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

1.68
14.95
-1.42
-9.89
-3.63
-21.94
Stellantis Long Short
TotalEnergies
FR0000120271
51.27
51.27
0.00
0.00
-0.60
-1.16
17:37:06
06.10.2022
2.25
4.58
5.01
10.82
7.96
18.36
TotalEnergies Long Short
VINCI
FR0000125486
81.56
81.56
0.00
0.00
-2.14
-2.56
17:39:37
06.10.2022
2.36
2.85
-3.12
-3.53
-5.94
-6.51
VINCI Long Short
Volkswagen
DE0007664039
133.22
132.38
131.32
133.42
0.84
0.63
11:45:33
07.10.2022
10.54
8.73
-25.40
-16.21
-60.54
-31.55
Volkswagen Long Short
Vonovia
DE000A1ML7J1
21.60
21.41
21.22
21.60
0.19
0.89
11:45:33
07.10.2022
-5.10
-18.32
-18.68
-45.10
-23.70
-51.04
Vonovia Long Short