FTSE 100 998185 / GB0001383545

7'512.00
Pkt
37.98
Pkt
0.51%
17:35:29
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i
GB00B1YW4409
13.41
13.41
0.00
0.00
-0.03
-0.19
17:35:16
29.11.2022
0.00
0.00
0.00
0.00
-1.60
-9.94
3i Long Short
Admiral Group
GB00B02J6398
20.27
20.27
0.00
0.00
-0.07
-0.34
17:35:06
29.11.2022
-2.20
-8.27
0.00
0.00
-11.00
-31.07
Admiral Group Long Short
Airtel Africa
GB00BKDRYJ47
1.24
1.24
0.00
0.00
0.03
2.81
17:35:03
29.11.2022
-0.18
-11.61
0.00
0.00
-0.02
-1.44
Airtel Africa Long Short
Anglo American
GB00B1XZS820
32.90
32.90
0.00
0.00
1.16
3.66
17:35:02
29.11.2022
2.40
6.80
0.00
0.00
5.90
18.55
Anglo American Long Short
Antofagasta
GB0000456144
13.64
13.64
0.00
0.00
0.37
2.75
17:35:24
29.11.2022
2.10
15.33
0.00
0.00
-1.66
-9.51
Antofagasta Long Short
Ashtead
GB0000536739
49.91
49.91
0.00
0.00
-0.99
-1.94
17:35:21
29.11.2022
2.50
4.59
0.00
0.00
-18.76
-24.76
Ashtead Long Short
Associated British Foods
GB0006731235
15.85
15.85
0.00
0.00
0.10
0.60
17:35:21
29.11.2022
-1.50
-7.81
0.00
0.00
-5.24
-22.84
Associated British Foods Long Short
AstraZeneca
GB0009895292
110.60
110.60
0.00
0.00
0.10
0.09
17:35:07
29.11.2022
-7.15
-5.37
0.00
0.00
26.06
26.06
AstraZeneca Long Short
Auto Trader Group
GB00BVYVFW23
5.65
5.65
0.00
0.00
-0.07
-1.16
17:35:11
29.11.2022
-1.40
-17.83
0.00
0.00
-2.20
-25.43
Auto Trader Group Long Short
AVEVA Group
GB00BBG9VN75
31.76
31.76
0.00
0.00
0.01
0.03
17:35:21
29.11.2022
8.00
29.85
0.00
0.00
-5.60
-13.86
AVEVA Group Long Short
BAE Systems
GB0002634946
8.10
8.10
0.00
0.00
-0.01
-0.15
17:35:16
29.11.2022
-0.34
-3.56
0.00
0.00
2.69
41.41
BAE Systems Long Short
Barclays
GB0031348658
1.61
1.61
0.00
0.00
0.03
1.78
17:35:04
29.11.2022
-0.10
-4.86
0.00
0.00
-0.48
-20.55
Barclays Long Short
Barratt Developments
GB0000811801
3.98
3.98
0.00
0.00
-0.02
-0.45
17:35:07
29.11.2022
-0.47
-9.31
0.00
0.00
-3.63
-44.19
Barratt Developments Long Short
BAT
GB0002875804
33.51
33.51
0.00
0.00
-0.08
-0.22
17:35:11
29.11.2022
-1.96
-4.83
0.00
0.00
7.66
24.71
BAT Long Short
BP
GB0007980591
4.92
4.92
0.00
0.00
0.09
1.76
17:35:21
29.11.2022
0.24
4.58
0.00
0.00
1.59
40.95
BP Long Short
British Land Company
GB0001367019
4.05
4.05
0.00
0.00
0.00
0.10
17:35:19
29.11.2022
-0.72
-13.33
0.00
0.00
-1.58
-25.19
British Land Company Long Short
BT Group
GB0030913577
1.23
1.23
0.00
0.00
-0.01
-0.77
17:35:26
29.11.2022
-0.36
-19.67
0.00
0.00
-0.52
-26.13
BT Group Long Short
Bunzl
GB00B0744B38
30.66
30.66
0.00
0.00
-0.12
-0.39
17:35:17
29.11.2022
-3.20
-8.60
0.00
0.00
0.59
1.77
Bunzl Long Short
Burberry
GB0031743007
21.40
21.40
0.00
0.00
0.29
1.37
17:35:22
29.11.2022
3.40
16.11
0.00
0.00
1.50
6.52
Burberry Long Short
Centrica
GB00B033F229
0.95
0.95
0.00
0.00
0.00
0.00
17:35:19
29.11.2022
0.09
9.38
0.00
0.00
0.24
29.63
Centrica Long Short
Coca-Cola HBC
CH0198251305
20.18
20.18
0.00
0.00
-0.07
-0.35
17:35:03
29.11.2022
-0.92
-3.88
0.00
0.00
-6.09
-21.07
Coca-Cola HBC Long Short
Compass Group
GB00BD6K4575
18.31
18.31
0.00
0.00
-0.17
-0.89
17:35:00
29.11.2022
-3.00
-12.82
0.00
0.00
1.77
9.50
Compass Group Long Short
ConvaTec
GB00BD3VFW73
2.29
2.29
0.00
0.00
0.00
-0.17
17:35:11
29.11.2022
-0.18
-6.38
0.00
0.00
0.04
1.54
ConvaTec Long Short
CRH
IE0001827041
33.18
33.18
0.00
0.00
-0.05
-0.15
17:35:07
29.11.2022
-3.53
-9.20
11.63
62.97
-6.29
-15.31
CRH Long Short
D S Smith
GB0008220112
3.04
3.04
0.00
0.00
-0.02
-0.56
17:35:20
29.11.2022
0.12
3.57
0.00
0.00
-1.09
-23.90
D S Smith Long Short
DCC
IE0002424939
44.75
44.75
0.00
0.00
0.65
1.47
17:35:10
29.11.2022
-9.50
-15.32
0.00
0.00
-13.10
-19.97
DCC Long Short
Diageo
GB0002374006
37.68
37.68
0.00
0.00
-0.18
-0.48
17:35:02
29.11.2022
-4.00
-8.70
0.00
0.00
-3.04
-6.74
Diageo Long Short
Endeavour Mining
GB00BL6K5J42
16.87
16.87
0.00
0.00
0.01
0.06
17:35:25
29.11.2022
-1.50
-7.43
0.00
0.00
-5.50
-22.73
Endeavour Mining Long Short
Experian
GB00B19NLV48
28.69
28.69
0.00
0.00
-0.77
-2.61
17:35:27
29.11.2022
0.00
0.00
0.00
0.00
-6.44
-16.41
Experian Long Short
Flutter Entertainment
IE00BWT6H894
119.15
119.15
0.00
0.00
-0.30
-0.25
17:35:06
29.11.2022
-7.12
-6.91
0.00
0.00
-53.92
-35.99
Flutter Entertainment Long Short
Fresnillo
GB00B2QPKJ12
8.84
8.84
0.00
0.00
0.01
0.14
17:35:22
29.11.2022
1.55
18.35
0.00
0.00
-1.11
-10.02
Fresnillo Long Short
Glencore
JE00B4T3BW64
5.51
5.51
0.00
0.00
0.13
2.32
17:35:24
29.11.2022
0.03
0.45
0.00
0.00
1.41
32.13
Glencore Long Short
GSK
GB00BN7SWP63
14.18
14.18
0.00
0.00
0.23
1.65
17:35:13
29.11.2022
-0.60
-3.53
0.00
0.00
-6.55
-28.54
GSK Long Short
GVC Holdings
IM00B5VQMV65
13.98
13.98
0.00
0.00
0.01
0.04
17:35:20
29.11.2022
-0.70
-4.61
0.00
0.00
-8.10
-35.84
GVC Holdings Long Short
Halma
GB0004052071
21.28
21.28
0.00
0.00
-1.43
-6.30
17:35:21
29.11.2022
-1.60
-5.93
0.00
0.00
-11.49
-31.15
Halma Long Short
Harbour Energy
GB00BMBVGQ36
3.13
3.13
0.00
0.00
0.02
0.77
17:35:11
29.11.2022
-1.01
-21.74
0.00
0.00
-0.93
-20.31
Harbour Energy Long Short
Hargreaves Lansdown PLCShs
GB00B1VZ0M25
8.51
8.51
0.00
0.00
-0.05
-0.63
17:35:21
29.11.2022
-0.75
-7.28
0.00
0.00
-7.65
-44.48
Hargreaves Lansdown PLCShs Long Short
HSBC Holdings
GB0005405286
5.10
5.10
0.00
0.00
0.22
4.44
17:35:04
29.11.2022
-0.49
-7.84
0.00
0.00
0.78
15.70
HSBC Holdings Long Short
Imperial Brands
GB0004544929
21.23
21.23
0.00
0.00
-0.08
-0.38
17:35:13
29.11.2022
1.06
4.68
0.00
0.00
4.81
25.45
Imperial Brands Long Short
Informa
GB00BMJ6DW54
6.10
6.10
0.00
0.00
0.03
0.53
17:35:14
29.11.2022
-0.12
-1.75
0.00
0.00
0.54
8.71
Informa Long Short
Intermediate Capital Group
GB00BYT1DJ19
12.00
12.00
0.00
0.00
-0.03
-0.25
17:35:07
29.11.2022
-4.10
-23.03
0.00
0.00
-12.90
-48.50
Intermediate Capital Group Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.