Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'366 -0.2%  SPI 13'284 -0.3%  Dow 29'927 -1.2%  DAX 12'432 -0.3%  Euro 0.9708 0.1%  EStoxx50 3'418 -0.4%  Gold 1'712 0.1%  Bitcoin 19'763 0.0%  Dollar 0.9896 0.0%  Öl 94.6 -0.4% 

NASDAQ 100 985336 / US6311011026

11'485.50
Pkt
-87.68
Pkt
-0.76%
23:16:25
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
73.81
73.83
0.00
0.00
-0.02
-0.03
10:33:47
07.10.2022
-3.87
-4.91
-5.38
-6.69
-1.80
-2.34
Activision Blizzard Long Short
Adobe
US00724F1012
297.69
298.41
0.00
0.00
-0.72
-0.24
10:41:13
07.10.2022
-81.52
-21.65
-163.61
-35.68
-271.73
-47.95
Adobe Long Short
Align Technology
US0162551016
222.36
222.36
0.00
0.00
-6.45
-2.82
22:00:01
06.10.2022
-24.20
-9.52
-206.89
-47.36
-418.67
-64.55
Align Technology Long Short
Alphabet A
US02079K3059
101.10
101.42
0.00
0.00
-0.32
-0.32
10:52:00
07.10.2022
-11.62
-10.26
-38.95
-27.71
-34.38
-25.28
Alphabet A Long Short
Alphabet C
US02079K1079
101.75
102.24
0.00
0.00
-0.49
-0.48
10:45:22
07.10.2022
-11.48
-10.08
-38.65
-27.40
-33.77
-24.80
Alphabet C Long Short
Amazon
US0231351067
119.72
120.30
0.00
0.00
-0.58
-0.48
10:52:00
07.10.2022
7.59
6.69
-42.97
-26.19
-39.96
-24.81
Amazon Long Short
AMD
US0079031078
64.40
67.85
0.00
0.00
-3.45
-5.08
10:52:01
07.10.2022
-7.30
-9.71
-38.92
-36.44
-33.91
-33.31
AMD Long Short
American Electric Power
US0255371017
84.51
84.51
0.00
0.00
-3.19
-3.64
22:00:00
06.10.2022
-2.92
-3.12
-10.65
-10.51
7.64
9.20
American Electric Power Long Short
Amgen
US0311621009
230.54
230.94
0.00
0.00
-0.40
-0.17
10:18:22
07.10.2022
-13.71
-5.56
-11.54
-4.72
21.16
9.99
Amgen Long Short
Analog Devices
US0326541051
150.97
150.97
0.00
0.00
-0.92
-0.61
22:00:00
06.10.2022
7.78
5.44
-9.13
-5.71
-14.52
-8.78
Analog Devices Long Short
ANSYS
US03662Q1058
232.23
232.23
0.00
0.00
-1.61
-0.69
22:00:00
06.10.2022
-11.98
-4.89
-85.85
-26.91
-108.15
-31.68
ANSYS Long Short
Apple
US0378331005
144.81
145.43
0.00
0.00
-0.62
-0.43
10:49:56
07.10.2022
4.54
3.21
-28.96
-16.54
4.99
3.54
Apple Long Short
Applied Materials
US0382221051
86.90
88.12
0.00
0.00
-1.22
-1.38
10:45:15
07.10.2022
3.41
3.97
-32.30
-26.54
-38.66
-30.19
Applied Materials Long Short
ASML
USN070592100
458.50
462.14
0.00
0.00
-3.64
-0.79
10:45:01
07.10.2022
32.71
7.56
-181.35
-28.05
-267.76
-36.54
ASML Long Short
Autodesk
US0527691069
205.87
205.87
0.00
0.00
1.34
0.66
22:00:00
06.10.2022
23.09
13.05
-11.56
-5.46
-75.99
-27.53
Autodesk Long Short
Automatic Data Processing
US0530151036
232.67
234.89
0.00
0.00
-2.22
-0.95
10:14:13
07.10.2022
24.14
11.36
-1.38
-0.58
32.86
16.13
Automatic Data Processing Long Short
Baidu.com
US0567521085
121.46
122.67
0.00
0.00
-1.21
-0.99
10:40:32
07.10.2022
-30.95
-20.06
-21.32
-14.74
-26.50
-17.69
Baidu.com Long Short
Biogen
US09062X1037
261.88
262.26
0.00
0.00
-0.38
-0.14
10:33:44
07.10.2022
54.87
25.81
59.84
28.82
-12.99
-4.63
Biogen Long Short
Booking Holdings
US09857L1089
1'700.00
1'709.73
0.00
0.00
-9.73
-0.57
10:06:52
07.10.2022
-28.92
-1.62
-538.96
-23.45
-673.30
-27.68
Booking Holdings Long Short
Broadcom
US11135F1012
475.15
479.50
0.00
0.00
-4.35
-0.91
10:48:30
07.10.2022
3.56
0.75
-134.26
-21.86
-5.56
-1.15
Broadcom Long Short
Cadence Design Systems
US1273871087
169.14
168.41
0.00
0.00
0.73
0.43
10:03:09
07.10.2022
19.69
12.98
7.88
4.82
21.12
14.06
Cadence Design Systems Long Short
Charte a
US16119P1084
323.95
323.95
0.00
0.00
-5.33
-1.62
22:00:00
06.10.2022
-152.68
-31.73
-228.25
-40.99
-419.25
-56.07
Charte a Long Short
Cintas
US1729081059
410.61
410.61
0.00
0.00
-1.33
-0.32
22:00:01
06.10.2022
35.66
9.50
-20.38
-4.72
19.17
4.89
Cintas Long Short
Cisco
US17275R1023
41.66
41.52
0.00
0.00
0.14
0.34
10:50:36
07.10.2022
-0.14
-0.33
-13.10
-23.85
-12.87
-23.53
Cisco Long Short
Cognizant
US1924461023
59.71
59.71
0.00
0.00
-0.92
-1.52
22:00:00
06.10.2022
-7.06
-10.43
-26.14
-30.12
-13.77
-18.50
Cognizant Long Short
Comcast
US20030N1019
29.97
30.05
0.00
0.00
-0.08
-0.27
10:30:00
07.10.2022
-8.84
-22.19
-16.88
-35.26
-25.80
-45.43
Comcast Long Short
Copart
US2172041061
113.32
113.32
0.00
0.00
0.53
0.47
22:00:00
06.10.2022
1.61
1.43
-12.46
-9.86
-24.70
-17.82
Copart Long Short
Costco Wholesale
US22160K1051
482.49
482.49
0.00
0.00
2.17
0.45
22:00:01
06.10.2022
-2.13
-0.44
-89.19
-15.50
39.89
8.94
Costco Wholesale Long Short
CrowdStrike
US22788C1053
178.39
178.39
0.00
0.00
1.69
0.96
22:00:00
06.10.2022
-11.95
-6.39
-44.89
-20.41
-69.85
-28.52
CrowdStrike Long Short
CSX
US1264081035
27.36
27.36
0.00
0.00
-0.46
-1.65
22:00:00
06.10.2022
-0.39
-1.37
-7.15
-20.27
-3.31
-10.53
CSX Long Short
DexCom
US2521311074
100.95
95.21
0.00
0.00
5.74
6.03
10:50:51
07.10.2022
12.51
15.94
-38.14
-29.54
-44.13
-32.66
DexCom Long Short
DocuSign
US2561631068
51.57
51.57
0.00
0.00
-2.32
-4.31
22:00:00
06.10.2022
-9.44
-14.45
-51.49
-47.96
-200.32
-78.19
DocuSign Long Short
Dollar Tree
US2567461080
142.13
142.13
0.00
0.00
-0.63
-0.44
22:00:00
06.10.2022
-22.69
-13.76
-13.59
-8.73
44.98
46.29
Dollar Tree Long Short
eBay
US2786421030
38.89
38.89
0.00
0.00
-0.23
-0.59
22:00:01
06.10.2022
-5.26
-11.97
-17.73
-31.44
-31.30
-44.73
eBay Long Short
Electronic Arts
US2855121099
123.66
123.66
0.00
0.00
0.99
0.81
22:00:00
06.10.2022
-1.55
-1.24
-2.66
-2.11
-20.89
-14.50
Electronic Arts Long Short
Exelon
US30161N1019
37.76
37.76
0.00
0.00
-0.94
-2.43
22:00:00
06.10.2022
-3.61
-8.28
-7.79
-16.30
3.76
10.36
Exelon Long Short
Fastenal
US3119001044
47.38
47.38
0.00
0.00
-0.75
-1.56
22:00:00
06.10.2022
-1.28
-2.58
-10.93
-18.43
-3.31
-6.40
Fastenal Long Short
Fiserv
US3377381088
99.08
99.08
0.00
0.00
-1.47
-1.46
22:00:00
06.10.2022
4.62
4.91
-4.61
-4.46
-9.29
-8.60
Fiserv Long Short
Gilead Sciences
US3755581036
64.95
64.95
0.00
0.00
0.00
0.00
10:42:43
07.10.2022
2.97
4.76
5.56
9.31
-2.09
-3.10
Gilead Sciences Long Short
Honeywell
US4385161066
175.04
175.04
0.00
0.00
-2.77
-1.56
22:00:00
06.10.2022
6.10
3.54
-15.44
-7.97
-37.53
-17.40
Honeywell Long Short
IDEXX Laboratories
US45168D1046
346.02
346.02
0.00
0.00
-4.10
-1.17
22:00:00
06.10.2022
-18.28
-4.98
-196.45
-36.04
-266.21
-43.30
IDEXX Laboratories Long Short
Illumina
US4523271090
212.72
212.72
0.00
0.00
-5.80
-2.65
22:00:01
06.10.2022
12.04
6.24
-158.78
-43.64
-182.92
-47.15
Illumina Long Short
Intel
US4581401001
26.46
27.18
0.00
0.00
-0.72
-2.65
10:49:34
07.10.2022
-8.99
-24.50
-20.43
-42.45
-26.25
-48.66
Intel Long Short
Intuit
US4612021034
411.32
411.32
0.00
0.00
-2.26
-0.55
22:00:00
06.10.2022
11.79
2.95
-84.04
-16.94
-121.34
-22.75
Intuit Long Short