Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'378 -0.1%  SPI 13'296 -0.2%  Dow 29'927 -1.2%  DAX 12'455 -0.1%  Euro 0.9708 0.1%  EStoxx50 3'424 -0.3%  Gold 1'714 0.2%  Bitcoin 19'780 0.1%  Dollar 0.9906 0.1%  Öl 94.9 0.0% 

Nikkei 225 998407 / XC0009692440

27'116.11
Pkt
-195.19
Pkt
-0.71%
08:00:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
7'340.00
7'420.00
0.00
0.00
-80.00
-1.08
08:00:00
07.10.2022
50.00
0.70
-2'320.00
-24.50
-2'130.00
-22.95
Advantest Long Short
Aeon
JP3388200002
2'672.50
2'681.50
0.00
0.00
-9.00
-0.34
08:00:00
07.10.2022
412.00
17.37
136.50
5.15
-17.00
-0.61
Aeon Long Short
Ajinomoto
JP3119600009
4'025.00
4'040.00
0.00
0.00
-15.00
-0.37
08:00:00
07.10.2022
710.00
21.44
572.00
16.58
864.00
27.36
Ajinomoto Long Short
Alps Electric
JP3126400005
1'103.00
1'115.00
0.00
0.00
-12.00
-1.08
08:00:00
07.10.2022
-237.00
-17.79
-115.00
-9.50
-40.00
-3.52
Alps Electric Long Short
Amada
JP3122800000
1'039.00
1'046.00
0.00
0.00
-7.00
-0.67
08:00:00
07.10.2022
40.00
4.00
-46.00
-4.24
-80.00
-7.15
Amada Long Short
ANA HOLDINGS
JP3429800000
2'782.50
2'771.00
0.00
0.00
11.50
0.42
08:00:00
07.10.2022
294.50
11.90
245.50
9.73
-128.50
-4.43
ANA HOLDINGS Long Short
Asahi Glass
JP3112000009
4'650.00
4'725.00
0.00
0.00
-75.00
-1.59
08:00:00
07.10.2022
-55.00
-1.17
-215.00
-4.41
-695.00
-12.97
Asahi Glass Long Short
Asahi Group Holdings
JP3116000005
4'552.00
4'624.00
0.00
0.00
-72.00
-1.56
08:00:00
07.10.2022
183.00
4.11
163.00
3.64
-933.00
-16.75
Asahi Group Holdings Long Short
Asahi Kasei
JP3111200006
983.90
998.40
0.00
0.00
-14.50
-1.45
08:00:00
07.10.2022
-56.80
-5.45
-70.80
-6.70
-152.30
-13.39
Asahi Kasei Long Short
Astellas Pharma
JP3942400007
1'968.00
1'972.00
0.00
0.00
-4.00
-0.20
08:00:00
07.10.2022
-160.00
-7.53
89.50
4.77
138.00
7.55
Astellas Pharma Long Short
Bridgestone
JP3830800003
4'902.00
4'919.00
0.00
0.00
-17.00
-0.35
08:00:00
07.10.2022
77.00
1.60
211.00
4.51
-233.00
-4.54
Bridgestone Long Short
Canon
JP3242800005
3'324.00
3'342.00
0.00
0.00
-18.00
-0.54
08:00:00
07.10.2022
175.00
5.63
308.00
10.36
659.50
25.16
Canon Long Short
Casio Computer
JP3209000003
1'352.00
1'378.00
0.00
0.00
-26.00
-1.89
08:00:00
07.10.2022
68.00
5.39
-87.00
-6.14
-389.00
-22.63
Casio Computer Long Short
Central Japan Railway
JP3566800003
16'940.00
16'590.00
0.00
0.00
350.00
2.11
08:00:00
07.10.2022
1'405.00
9.18
745.00
4.66
-845.00
-4.81
Central Japan Railway Long Short
Chiba Bank
JP3511800009
793.00
802.00
0.00
0.00
-9.00
-1.12
08:00:00
07.10.2022
51.00
6.85
77.00
10.72
69.00
9.50
Chiba Bank Long Short
Chubu Electric Power
JP3526600006
1'255.00
1'275.00
0.00
0.00
-20.00
-1.57
08:00:00
07.10.2022
-107.00
-7.65
52.00
4.19
-18.50
-1.41
Chubu Electric Power Long Short
Chugai Pharmaceutical
JP3519400000
3'777.00
3'801.00
0.00
0.00
-24.00
-0.63
08:00:00
07.10.2022
219.00
6.13
-311.00
-7.58
-235.00
-5.84
Chugai Pharmaceutical Long Short
Citizen Watch
JP3352400000
622.00
621.00
0.00
0.00
1.00
0.16
08:00:00
07.10.2022
59.00
10.81
117.00
23.98
106.00
21.24
Citizen Watch Long Short
COMSYS Holdings
JP3305530002
2'487.00
2'509.00
0.00
0.00
-22.00
-0.88
08:00:00
07.10.2022
-64.00
-2.46
-101.00
-3.82
-311.00
-10.91
COMSYS Holdings Long Short
Concordia Financial Group
JP3305990008
446.00
449.00
0.00
0.00
-3.00
-0.67
08:00:00
07.10.2022
-15.00
-3.23
-7.00
-1.54
5.00
1.13
Concordia Financial Group Long Short
Credit Saison
JP3271400008
1'823.00
1'796.00
0.00
0.00
27.00
1.50
08:00:00
07.10.2022
142.00
9.04
414.00
31.87
267.00
18.46
Credit Saison Long Short
Dai Nippon Printing
JP3493800001
2'962.00
3'020.00
0.00
0.00
-58.00
-1.92
08:00:00
07.10.2022
235.00
8.35
199.00
6.98
409.00
15.49
Dai Nippon Printing Long Short
Dai-ichi Life Insurance
JP3476480003
2'317.00
2'375.00
0.00
0.00
-58.00
-2.44
08:00:00
07.10.2022
-173.50
-6.87
-44.00
-1.84
-67.50
-2.79
Dai-ichi Life Insurance Long Short
DAIICHI SANKYO
JP3475350009
4'277.00
4'293.00
0.00
0.00
-16.00
-0.37
08:00:00
07.10.2022
778.00
22.49
1'490.00
54.24
1'329.00
45.70
DAIICHI SANKYO Long Short
Daikin Industries
JP3481800005
23'225.00
23'845.00
0.00
0.00
-620.00
-2.60
08:00:00
07.10.2022
1'580.00
7.16
1'615.00
7.33
975.00
4.30
Daikin Industries Long Short
Daiwa House Industry
JP3505000004
2'994.50
3'030.00
0.00
0.00
-35.50
-1.17
08:00:00
07.10.2022
-94.00
-3.00
-130.00
-4.10
-569.00
-15.75
Daiwa House Industry Long Short
Daiwa Securities Group
JP3502200003
580.20
583.50
0.00
0.00
-3.30
-0.57
08:00:00
07.10.2022
-35.60
-5.82
-117.30
-16.91
-65.10
-10.15
Daiwa Securities Group Long Short
DeNA
JP3548610009
1'845.00
1'847.00
0.00
0.00
-2.00
-0.11
08:00:00
07.10.2022
-65.00
-3.35
-41.00
-2.14
-163.00
-8.01
DeNA Long Short
Denka
JP3549600009
3'250.00
3'275.00
0.00
0.00
-25.00
-0.76
08:00:00
07.10.2022
-10.00
-0.30
-85.00
-2.52
-405.00
-10.98
Denka Long Short
Denso
JP3551500006
7'159.00
7'154.00
0.00
0.00
5.00
0.07
08:00:00
07.10.2022
25.00
0.36
-658.00
-8.55
-115.00
-1.61
Denso Long Short
Dentsu
JP3551520004
4'330.00
4'350.00
0.00
0.00
-20.00
-0.46
08:00:00
07.10.2022
80.00
1.90
-685.00
-13.78
130.00
3.13
Dentsu Long Short
DOWA HOLDINGS
JP3638600001
5'170.00
5'270.00
0.00
0.00
-100.00
-1.90
08:00:00
07.10.2022
680.00
14.69
-360.00
-6.35
1'075.00
25.38
DOWA HOLDINGS Long Short
East Japan Railway
JP3783600004
7'663.00
7'521.00
0.00
0.00
142.00
1.89
08:00:00
07.10.2022
693.00
10.20
520.00
7.46
-243.00
-3.14
East Japan Railway Long Short
Ebara
JP3166000004
4'920.00
5'020.00
0.00
0.00
-100.00
-1.99
08:00:00
07.10.2022
-15.00
-0.30
-1'590.00
-24.20
-410.00
-7.61
Ebara Long Short
Eisai
JP3160400002
7'806.00
7'790.00
0.00
0.00
16.00
0.21
08:00:00
07.10.2022
1'639.00
28.14
1'584.00
26.94
-555.00
-6.92
Eisai Long Short
FANUC CORPORATION
JP3802400006
20'995.00
20'995.00
0.00
0.00
0.00
0.00
08:00:00
07.10.2022
-435.00
-2.03
-885.00
-4.04
-1'470.00
-6.53
FANUC CORPORATION Long Short
Fast Retailing
JP3802300008
79'890.00
79'740.00
0.00
0.00
150.00
0.19
08:00:00
07.10.2022
7'570.00
10.77
15'350.00
24.56
5'010.00
6.88
Fast Retailing Long Short
Fuji Electric
JP3820000002
5'520.00
5'600.00
0.00
0.00
-80.00
-1.43
08:00:00
07.10.2022
180.00
3.34
-470.00
-7.78
840.00
17.76
Fuji Electric Long Short
Fujifilm Holdings
JP3814000000
6'961.00
7'014.00
0.00
0.00
-53.00
-0.76
08:00:00
07.10.2022
-474.00
-6.39
-539.00
-7.20
-1'797.00
-20.55
Fujifilm Holdings Long Short
Fujikura
JP3811000003
896.00
901.00
0.00
0.00
-5.00
-0.55
08:00:00
07.10.2022
146.00
19.39
302.00
50.59
270.00
42.93
Fujikura Long Short
Fujitsu
JP3818000006
16'235.00
16'430.00
0.00
0.00
-195.00
-1.19
08:00:00
07.10.2022
-1'090.00
-6.21
-2'350.00
-12.50
-2'795.00
-14.52
Fujitsu Long Short
Fukuoka Financial Group
JP3805010000
2'586.00
2'594.00
0.00
0.00
-8.00
-0.31
08:00:00
07.10.2022
138.00
5.60
284.00
12.24
563.00
27.58
Fukuoka Financial Group Long Short
Furukawa Electric
JP3827200001
2'355.00
2'378.00
0.00
0.00
-23.00
-0.97
08:00:00
07.10.2022
106.00
4.69
204.00
9.43
-14.00
-0.59
Furukawa Electric Long Short
GS Yuasa
JP3385820000
2'299.00
2'337.00
0.00
0.00
-38.00
-1.63
08:00:00
07.10.2022
150.00
6.92
-40.00
-1.70
-98.00
-4.06
GS Yuasa Long Short
Haseko CorpShs
JP3768600003
1'578.00
1'593.00
0.00
0.00
-15.00
-0.94
08:00:00
07.10.2022
56.00
3.57
238.00
17.16
171.00
11.76
Haseko CorpShs Long Short
JX Holdings
JP3386450005
490.10
495.10
0.00
0.00
-5.00
-1.01
08:00:00
07.10.2022
-26.70
-5.12
38.40
8.41
37.60
8.22
JX Holdings Long Short
KK Aozora Ginko Shs
JP3711200000
2'572.00
2'580.00
0.00
0.00
-8.00
-0.31
08:00:00
07.10.2022
-111.00
-4.08
28.00
1.08
-75.00
-2.79
KK Aozora Ginko Shs Long Short