Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'412 0.2%  SPI 13'340 0.2%  Dow 29'927 -1.2%  DAX 12'480 0.1%  Euro 0.9714 0.2%  EStoxx50 3'430 -0.1%  Gold 1'712 0.0%  Bitcoin 19'809 0.3%  Dollar 0.9903 0.0%  Öl 94.9 0.0% 

S&P 500 Futures 712045 / US78378X1072

3'755.25
Pkt
4.25
Pkt
0.11%
11:27:16
Futures verzögert
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
111.30
111.12
0.00
0.00
0.18
0.16
11:06:36
07.10.2022
-13.68
-10.58
-33.23
-22.33
-62.32
-35.03
3M Long Short
A.O. Smith
US8318652091
50.78
50.78
0.00
0.00
-0.72
-1.40
22:00:00
06.10.2022
-5.36
-9.57
-16.42
-24.49
-10.54
-17.23
A.O. Smith Long Short
Abbott Laboratories
US0028241000
103.07
102.45
0.00
0.00
0.62
0.61
11:18:04
07.10.2022
-10.72
-9.72
-19.35
-16.28
-15.92
-13.79
Abbott Laboratories Long Short
AbbVie
US00287Y1091
140.30
140.30
0.00
0.00
-3.03
-2.11
22:00:01
06.10.2022
-15.51
-10.08
-23.60
-14.58
29.59
27.22
AbbVie Long Short
ABIOMED
US0036541003
267.21
267.21
0.00
0.00
2.96
1.12
22:00:01
06.10.2022
0.59
0.23
-70.55
-21.66
-58.72
-18.71
ABIOMED Long Short
Accenture
IE00B4BNMY34
269.61
269.61
0.00
0.00
-4.90
-1.79
22:00:00
06.10.2022
-15.81
-5.63
-79.71
-23.14
-54.64
-17.10
Accenture Long Short
Activision Blizzard
US00507V1098
73.93
73.83
0.00
0.00
0.10
0.14
11:32:40
07.10.2022
-3.87
-4.91
-5.38
-6.69
-1.80
-2.34
Activision Blizzard Long Short
Adobe
US00724F1012
297.00
298.41
0.00
0.00
-1.41
-0.47
11:22:58
07.10.2022
-81.52
-21.65
-163.61
-35.68
-271.73
-47.95
Adobe Long Short
Advance Auto Parts
US00751Y1064
165.11
165.11
0.00
0.00
-2.53
-1.51
22:00:01
06.10.2022
-10.41
-5.99
-48.63
-22.94
-43.77
-21.13
Advance Auto Parts Long Short
AES
US00130H1059
25.40
25.40
0.00
0.00
-0.02
-0.08
22:00:01
06.10.2022
2.07
9.63
-2.61
-9.97
0.73
3.20
AES Long Short
Aflac
US0010551028
59.14
59.14
0.00
0.00
-0.54
-0.90
22:00:00
06.10.2022
1.67
2.97
-5.74
-9.03
5.09
9.65
Aflac Long Short
Agilent Technologies
US00846U1016
132.22
132.22
0.00
0.00
-0.50
-0.38
22:00:00
06.10.2022
7.21
6.05
-8.45
-6.27
-25.95
-17.03
Agilent Technologies Long Short
Air Products and Chemicals
US0091581068
238.56
238.56
0.00
0.00
-4.22
-1.74
22:00:01
06.10.2022
-4.25
-1.75
-14.42
-5.71
-17.88
-6.98
Air Products and Chemicals Long Short
Akamai
US00971T1016
84.44
84.44
0.00
0.00
-0.94
-1.10
22:00:00
06.10.2022
-8.28
-8.99
-36.62
-30.40
-18.72
-18.25
Akamai Long Short
Alaska Air Group
US0116591092
42.45
42.45
0.00
0.00
-0.22
-0.52
22:00:01
06.10.2022
-1.24
-3.01
-17.30
-30.25
-22.18
-35.73
Alaska Air Group Long Short
Albemarle
US0126531013
280.87
280.87
0.00
0.00
4.07
1.47
22:00:00
06.10.2022
68.73
33.52
47.65
21.07
58.53
27.19
Albemarle Long Short
Alexandria Real Estate Equities
US0152711091
139.23
139.23
0.00
0.00
-2.11
-1.49
22:00:00
06.10.2022
-4.20
-2.83
-59.00
-29.06
-50.03
-25.78
Alexandria Real Estate Equities Long Short
Align Technology
US0162551016
222.36
222.36
0.00
0.00
-6.45
-2.82
22:00:01
06.10.2022
-24.20
-9.52
-206.89
-47.36
-418.67
-64.55
Align Technology Long Short
Allegion
IE00BFRT3W74
94.41
94.41
0.00
0.00
-1.63
-1.70
22:00:00
06.10.2022
-7.30
-7.32
-18.79
-16.89
-37.76
-29.00
Allegion Long Short
Alliant Energy
US0188021085
51.25
51.25
0.00
0.00
-1.80
-3.39
22:00:00
06.10.2022
-5.74
-9.56
-8.36
-13.34
-2.49
-4.38
Alliant Energy Long Short
Allstate
US0200021014
130.57
130.57
0.00
0.00
-2.41
-1.81
22:00:00
06.10.2022
-2.46
-1.88
-8.81
-6.43
1.58
1.25
Allstate Long Short
Alphabet A
US02079K3059
101.25
101.42
0.00
0.00
-0.17
-0.17
11:31:44
07.10.2022
-11.62
-10.26
-38.95
-27.71
-34.38
-25.28
Alphabet A Long Short
Alphabet C
US02079K1079
102.28
102.24
0.00
0.00
0.04
0.04
11:31:55
07.10.2022
-11.48
-10.08
-38.65
-27.40
-33.77
-24.80
Alphabet C Long Short
Altria
US02209S1033
42.71
42.97
0.00
0.00
-0.26
-0.61
11:31:45
07.10.2022
-0.84
-1.99
-11.34
-21.51
-5.08
-10.93
Altria Long Short
Amazon
US0231351067
120.00
120.30
0.00
0.00
-0.30
-0.25
11:32:02
07.10.2022
7.59
6.69
-42.97
-26.19
-39.96
-24.81
Amazon Long Short
Amcor
JE00BJ1F3079
11.08
11.08
0.00
0.00
-0.02
-0.14
22:00:00
06.10.2022
-1.49
-11.89
-0.45
-3.87
-0.59
-5.07
Amcor Long Short
AMD
US0079031078
64.38
67.85
0.00
0.00
-3.47
-5.11
11:32:36
07.10.2022
-7.30
-9.71
-38.92
-36.44
-33.91
-33.31
AMD Long Short
Ameren
US0236081024
78.84
78.84
0.00
0.00
-2.64
-3.24
22:00:01
06.10.2022
-3.93
-4.46
-10.83
-11.41
2.51
3.08
Ameren Long Short
American Airlines
US02376R1023
12.71
12.73
0.00
0.00
-0.02
-0.16
11:02:15
07.10.2022
-0.93
-6.70
-4.89
-27.41
-8.52
-39.68
American Airlines Long Short
American Electric Power
US0255371017
84.51
84.51
0.00
0.00
-3.19
-3.64
22:00:00
06.10.2022
-2.92
-3.12
-10.65
-10.51
7.64
9.20
American Electric Power Long Short
American Express
US0258161092
141.81
142.37
0.00
0.00
-0.56
-0.39
10:54:02
07.10.2022
5.86
4.20
-39.92
-21.53
-29.38
-16.80
American Express Long Short
American International Group
US0268747849
50.75
50.75
0.00
0.00
-0.55
-1.07
22:00:00
06.10.2022
0.61
1.19
-10.73
-17.18
-5.75
-10.00
American International Group Long Short
American Tower
US03027X1000
203.07
203.07
0.00
0.00
-10.89
-5.09
22:00:00
06.10.2022
-41.03
-15.89
-40.84
-15.83
-48.13
-18.14
American Tower Long Short
American Water Works
US0304201033
131.21
131.21
0.00
0.00
-2.17
-1.63
22:00:00
06.10.2022
-19.15
-12.48
-31.95
-19.22
-36.67
-21.45
American Water Works Long Short
Ameriprise Financial
US03076C1062
275.09
275.09
0.00
0.00
-1.08
-0.39
22:00:00
06.10.2022
42.12
17.88
-21.03
-7.04
4.54
1.66
Ameriprise Financial Long Short
AmerisourceBergen
US03073E1055
139.90
139.90
0.00
0.00
-2.57
-1.80
22:00:00
06.10.2022
1.89
1.34
-13.00
-8.35
24.19
20.41
AmerisourceBergen Long Short
Ametek
US0311001004
119.72
119.72
0.00
0.00
-1.45
-1.20
22:00:00
06.10.2022
9.84
8.84
-10.61
-8.05
-4.12
-3.29
Ametek Long Short
Amgen
US0311621009
230.54
230.94
0.00
0.00
-0.40
-0.17
10:18:22
07.10.2022
-13.71
-5.56
-11.54
-4.72
21.16
9.99
Amgen Long Short
Amphenol
US0320951017
72.39
72.39
0.00
0.00
0.54
0.75
22:00:00
06.10.2022
7.64
11.94
-2.76
-3.71
-3.01
-4.03
Amphenol Long Short
Analog Devices
US0326541051
150.97
150.97
0.00
0.00
-0.92
-0.61
22:00:00
06.10.2022
7.78
5.44
-9.13
-5.71
-14.52
-8.78
Analog Devices Long Short
ANSYS
US03662Q1058
232.23
232.23
0.00
0.00
-1.61
-0.69
22:00:00
06.10.2022
-11.98
-4.89
-85.85
-26.91
-108.15
-31.68
ANSYS Long Short
Anthem
US0367521038
478.07
478.07
0.00
0.00
-0.58
-0.12
22:00:00
06.10.2022
2.64
0.55
-15.44
-3.12
105.52
28.23
Anthem Long Short
Aon
IE00BLP1HW54
280.79
280.79
0.00
0.00
-2.19
-0.77
22:00:00
06.10.2022
8.21
2.98
-41.68
-12.79
-7.84
-2.68
Aon Long Short
APA Corporation Registered Shs
US03743Q1085
42.20
42.20
0.00
0.00
1.68
4.15
22:00:01
06.10.2022
6.43
19.65
-2.53
-6.07
16.95
76.32
APA Corporation Registered Shs Long Short
Apple
US0378331005
145.09
145.43
0.00
0.00
-0.34
-0.23
11:32:59
07.10.2022
4.54
3.21
-28.96
-16.54
4.99
3.54
Apple Long Short
Applied Materials
US0382221051
87.20
88.12
0.00
0.00
-0.92
-1.04
11:21:13
07.10.2022
3.41
3.97
-32.30
-26.54
-38.66
-30.19
Applied Materials Long Short
Aptiv
JE00B783TY65
88.34
88.34
0.00
0.00
1.21
1.39
22:00:00
06.10.2022
-2.47
-2.73
-24.63
-21.84
-70.31
-44.37
Aptiv Long Short
Archer Daniels Midland
US0394831020
85.75
85.75
0.00
0.00
-0.53
-0.61
22:00:00
06.10.2022
13.29
18.35
-5.19
-5.71
23.39
37.53
Archer Daniels Midland Long Short
Arista Networks
US0404131064
121.90
121.90
0.00
0.00
0.60
0.49
22:00:01
06.10.2022
24.64
25.62
-20.28
-14.37
32.60
36.95
Arista Networks Long Short
Arthur J. Gallagher
US3635761097
179.10
179.10
0.00
0.00
-2.66
-1.46
22:00:00
06.10.2022
11.82
7.17
2.64
1.52
27.36
18.34
Arthur J. Gallagher Long Short