Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'368 -0.2%  SPI 13'285 -0.2%  Dow 29'927 -1.2%  DAX 12'430 -0.3%  Euro 0.9694 0.0%  EStoxx50 3'419 -0.4%  Gold 1'713 0.1%  Bitcoin 19'730 -0.1%  Dollar 0.9888 -0.1%  Öl 94.8 -0.1% 

SLI 3025288 / CH0030252883

1'561.17 Pkt
-5.83 Pkt
-0.37 %
10:13:04
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.40
25.51
25.30
25.56
-0.11
-0.43
10:10:25
07.10.2022
1.67
6.92
-3.18
-10.97
-3.64
-12.34
ABB Long Short
Adecco
CH0012138605
27.27
27.42
27.22
27.58
-0.15
-0.55
10:10:24
07.10.2022
-2.52
-8.00
-10.97
-27.45
-18.36
-38.78
Adecco Long Short
Alcon
CH0432492467
59.50
60.02
59.00
59.94
-0.52
-0.87
10:08:40
07.10.2022
-7.08
-10.44
-13.14
-17.78
-11.94
-16.42
Alcon Long Short
ams
AT0000A18XM4
6.24
6.58
6.17
6.41
-0.34
-5.14
10:10:29
07.10.2022
-0.62
-8.46
-6.83
-50.44
-9.94
-59.70
ams Long Short
Credit Suisse
CH0012138530
4.35
4.22
4.30
4.37
0.13
3.15
10:10:39
07.10.2022
-1.02
-19.15
-3.04
-41.51
-4.99
-53.76
Credit Suisse Long Short
Geberit
CH0030170408
434.40
436.80
432.90
436.40
-2.40
-0.55
10:08:44
07.10.2022
-20.80
-4.47
-123.40
-21.73
-237.40
-34.81
Geberit Long Short
Givaudan
CH0010645932
3'014.00
3'039.00
3'002.00
3'026.00
-25.00
-0.82
10:08:41
07.10.2022
-398.00
-11.50
-875.00
-22.21
-1'196.00
-28.08
Givaudan Long Short
Holcim
CH0012214059
41.55
41.76
41.33
41.73
-0.21
-0.50
10:08:41
07.10.2022
3.41
8.65
-1.31
-2.97
-1.80
-4.03
Holcim Long Short
Julius Bär
CH0102484968
43.97
43.94
43.66
44.11
0.03
0.07
10:10:23
07.10.2022
3.44
8.08
-7.11
-13.38
-15.77
-25.52
Julius Bär Long Short
Kühne + Nagel International
CH0025238863
206.00
206.80
205.60
207.30
-0.80
-0.39
10:09:39
07.10.2022
-10.50
-4.66
-39.60
-15.58
-85.40
-28.47
Kühne + Nagel International Long Short
Logitech
CH0025751329
45.04
46.60
44.95
46.14
-1.56
-3.35
10:10:10
07.10.2022
-1.11
-2.28
-21.75
-31.40
-33.85
-41.61
Logitech Long Short
Lonza
CH0013841017
504.40
508.00
500.60
506.40
-3.60
-0.71
10:10:12
07.10.2022
-19.20
-3.63
-171.60
-25.16
-188.00
-26.92
Lonza Long Short
Nestlé
CH0038863350
106.64
106.34
105.86
106.76
0.30
0.28
10:10:42
07.10.2022
-5.36
-4.75
-16.10
-13.03
-4.68
-4.17
Nestlé Long Short
Novartis
CH0012005267
75.54
75.54
75.11
75.60
0.00
0.00
10:10:39
07.10.2022
-3.94
-4.87
-5.11
-6.23
0.97
1.28
Novartis Long Short
Partners Group
CH0024608827
839.60
849.60
837.80
845.80
-10.00
-1.18
10:10:24
07.10.2022
20.80
2.46
-307.60
-26.22
-540.60
-38.45
Partners Group Long Short
Richemont
CH0210483332
99.00
99.74
98.52
99.52
-0.74
-0.74
10:10:43
07.10.2022
4.52
4.67
-20.95
-17.12
2.46
2.49
Richemont Long Short
Roche
CH0012032048
324.50
325.55
323.70
325.45
-1.05
-0.32
10:10:29
07.10.2022
13.75
4.31
-52.45
-13.62
-13.70
-3.95
Roche Long Short
Schindler
CH0024638196
159.15
160.80
158.75
160.80
-1.65
-1.03
10:09:35
07.10.2022
-14.85
-8.41
-33.35
-17.09
-86.55
-34.86
Schindler Long Short
SGS
CH0002497458
2'148.00
2'166.00
2'143.00
2'160.00
-18.00
-0.83
10:09:37
07.10.2022
6.00
0.28
-363.00
-14.24
-508.00
-18.85
SGS Long Short
Sika
CH0418792922
206.70
208.90
206.20
207.90
-2.20
-1.05
10:10:00
07.10.2022
1.60
0.75
-101.80
-32.22
-79.20
-26.99
Sika Long Short
Sonova
CH0012549785
222.80
222.50
221.40
224.30
0.30
0.13
10:08:53
07.10.2022
-86.50
-27.60
-162.80
-41.78
-120.20
-34.63
Sonova Long Short
Straumann
CH1175448666
97.66
98.54
97.04
97.90
-0.88
-0.89
10:10:23
07.10.2022
-16.88
-14.87
-44.48
-31.52
-71.33
-42.47
Straumann Long Short
Swatch
CH0012255151
226.70
227.10
225.40
228.20
-0.40
-0.18
10:10:01
07.10.2022
15.70
7.12
-26.90
-10.23
-8.70
-3.55
Swatch Long Short
Swiss Life
CH0014852781
448.60
449.30
446.40
450.80
-0.70
-0.16
10:09:42
07.10.2022
12.80
2.87
-145.10
-24.04
-16.10
-3.39
Swiss Life Long Short
Swiss Re
CH0126881561
71.36
72.50
71.14
72.16
-1.14
-1.57
10:10:19
07.10.2022
3.90
5.45
-12.02
-13.73
-4.46
-5.58
Swiss Re Long Short
Swisscom
CH0008742519
455.60
454.50
452.00
456.10
1.10
0.24
10:09:58
07.10.2022
-53.10
-10.11
-66.10
-12.29
-71.30
-13.13
Swisscom Long Short
Temenos
CH0012453913
67.78
66.64
67.04
69.64
1.14
1.71
10:10:34
07.10.2022
-9.96
-12.65
-21.02
-23.40
-58.55
-45.98
Temenos Long Short
UBS
CH0244767585
14.74
14.70
14.59
14.83
0.05
0.31
10:09:15
07.10.2022
0.38
2.54
-2.35
-13.29
0.32
2.10
UBS Long Short
VAT
CH0311864901
216.80
226.40
216.80
222.00
-9.60
-4.24
10:10:22
07.10.2022
14.00
6.59
-123.60
-35.29
-152.60
-40.24
VAT Long Short
Zurich Insurance
CH0011075394
399.50
400.00
396.60
400.80
-0.50
-0.13
10:10:01
07.10.2022
4.40
1.09
-43.70
-9.64
28.50
7.47
Zurich Insurance Long Short