Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'362 -0.3%  SPI 13'278 -0.3%  Dow 29'927 -1.2%  DAX 12'421 -0.4%  Euro 0.9697 0.0%  EStoxx50 3'417 -0.5%  Gold 1'712 0.0%  Bitcoin 19'730 -0.1%  Dollar 0.9896 0.0%  Öl 94.7 -0.2% 

SMI 998089 / CH0009980894

10'360.18
Pkt
-30.95
Pkt
-0.30%
10:04:37

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.36
25.51
25.30
25.56
-0.15
-0.59
10:04:38
07.10.2022
1.67
6.92
-3.18
-10.97
-3.64
-12.34
ABB Long Short
Alcon
CH0432492467
59.50
60.02
59.00
59.94
-0.52
-0.87
10:02:53
07.10.2022
-7.08
-10.44
-13.14
-17.78
-11.94
-16.42
Alcon Long Short
Credit Suisse
CH0012138530
4.35
4.22
4.30
4.37
0.13
3.11
10:04:26
07.10.2022
-1.02
-19.15
-3.04
-41.51
-4.99
-53.76
Credit Suisse Long Short
Geberit
CH0030170408
434.00
436.80
432.90
436.40
-2.80
-0.64
10:04:40
07.10.2022
-20.80
-4.47
-123.40
-21.73
-237.40
-34.81
Geberit Long Short
Givaudan
CH0010645932
3'013.00
3'039.00
3'002.00
3'026.00
-26.00
-0.86
10:03:53
07.10.2022
-398.00
-11.50
-875.00
-22.21
-1'196.00
-28.08
Givaudan Long Short
Holcim
CH0012214059
41.48
41.76
41.33
41.73
-0.28
-0.67
10:04:10
07.10.2022
3.41
8.65
-1.31
-2.97
-1.80
-4.03
Holcim Long Short
Logitech
CH0025751329
45.00
46.60
44.95
46.14
-1.60
-3.43
10:04:42
07.10.2022
-1.11
-2.28
-21.75
-31.40
-33.85
-41.61
Logitech Long Short
Lonza
CH0013841017
504.00
508.00
500.60
506.40
-4.00
-0.79
10:04:06
07.10.2022
-19.20
-3.63
-171.60
-25.16
-188.00
-26.92
Lonza Long Short
Nestlé
CH0038863350
106.60
106.34
105.86
106.76
0.26
0.24
10:04:30
07.10.2022
-5.36
-4.75
-16.10
-13.03
-4.68
-4.17
Nestlé Long Short
Novartis
CH0012005267
75.43
75.54
75.11
75.60
-0.11
-0.15
10:04:24
07.10.2022
-3.94
-4.87
-5.11
-6.23
0.97
1.28
Novartis Long Short
Partners Group
CH0024608827
838.80
849.60
837.80
845.80
-10.80
-1.27
10:04:30
07.10.2022
20.80
2.46
-307.60
-26.22
-540.60
-38.45
Partners Group Long Short
Richemont
CH0210483332
99.12
99.74
98.52
99.52
-0.62
-0.62
10:04:38
07.10.2022
4.52
4.67
-20.95
-17.12
2.46
2.49
Richemont Long Short
Roche
CH0012032048
324.50
325.55
323.70
325.45
-1.05
-0.32
10:04:21
07.10.2022
13.75
4.31
-52.45
-13.62
-13.70
-3.95
Roche Long Short
Sika
CH0418792922
206.30
208.90
206.20
207.90
-2.60
-1.24
10:04:15
07.10.2022
1.60
0.75
-101.80
-32.22
-79.20
-26.99
Sika Long Short
Swiss Life
CH0014852781
447.90
449.30
446.40
450.80
-1.40
-0.31
10:04:15
07.10.2022
12.80
2.87
-145.10
-24.04
-16.10
-3.39
Swiss Life Long Short
Swiss Re
CH0126881561
71.24
72.50
71.14
72.16
-1.26
-1.74
10:04:17
07.10.2022
3.90
5.45
-12.02
-13.73
-4.46
-5.58
Swiss Re Long Short
Swisscom
CH0008742519
455.80
454.50
452.00
456.10
1.30
0.29
10:03:02
07.10.2022
-53.10
-10.11
-66.10
-12.29
-71.30
-13.13
Swisscom Long Short
UBS
CH0244767585
14.75
14.70
14.59
14.83
0.05
0.34
10:04:30
07.10.2022
0.38
2.54
-2.35
-13.29
0.32
2.10
UBS Long Short
Zurich Insurance
CH0011075394
398.90
400.00
396.60
400.80
-1.10
-0.28
10:04:15
07.10.2022
4.40
1.09
-43.70
-9.64
28.50
7.47
Zurich Insurance Long Short