Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'433 0.4%  SPI 13'370 0.4%  Dow 29'927 -1.2%  DAX 12'465 -0.1%  Euro 0.9709 0.2%  EStoxx50 3'428 -0.2%  Gold 1'709 -0.1%  Bitcoin 19'765 0.0%  Dollar 0.9911 0.1%  Öl 95.2 0.3% 

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adecco
CH0012138605
27.36
27.42
27.22
27.58
-0.06
-0.22
12:05:08
07.10.2022
-2.52
-8.00
-10.97
-27.45
-18.36
-38.78
Adecco Long Short
ams
AT0000A18XM4
6.24
6.58
6.17
6.41
-0.34
-5.17
12:05:14
07.10.2022
-0.62
-8.46
-6.83
-50.44
-9.94
-59.70
ams Long Short
Bâloise
CH0012410517
129.30
129.10
128.60
129.60
0.20
0.15
12:04:37
07.10.2022
-18.30
-12.21
-33.80
-20.44
-10.70
-7.52
Bâloise Long Short
Barry Callebaut
CH0009002962
1'846.00
1'834.00
1'821.00
1'848.00
12.00
0.65
12:02:15
07.10.2022
-306.00
-14.04
-374.00
-16.64
-220.00
-10.51
Barry Callebaut Long Short
Clariant
CH0012142631
16.60
16.62
16.54
16.80
-0.02
-0.12
12:01:44
07.10.2022
-0.06
-0.35
1.24
7.88
-0.07
-0.41
Clariant Long Short
Dufry
CH0023405456
31.12
31.19
30.88
31.25
-0.07
-0.22
12:01:38
07.10.2022
2.11
7.15
-6.41
-16.86
-21.03
-39.95
Dufry Long Short
EMS-CHEMIE
CH0016440353
652.00
653.50
647.00
653.50
-1.50
-0.23
12:01:38
07.10.2022
-35.50
-5.05
-213.50
-24.23
-212.50
-24.15
EMS-CHEMIE Long Short
Flughafen Zürich
CH0319416936
150.40
148.30
147.80
150.40
2.10
1.42
12:00:41
07.10.2022
3.90
2.65
-6.40
-4.07
-17.30
-10.29
Flughafen Zürich Long Short
Galenica
CH0360674466
69.50
69.50
69.10
69.55
0.00
0.00
12:05:32
07.10.2022
-5.95
-7.81
-1.80
-2.50
4.90
7.50
Galenica Long Short
Helvetia
CH0466642201
94.50
94.30
93.75
94.65
0.20
0.21
12:04:39
07.10.2022
-9.95
-9.35
-24.05
-19.96
-6.45
-6.27
Helvetia Long Short
Julius Bär
CH0102484968
44.25
43.94
43.66
44.34
0.31
0.71
12:05:08
07.10.2022
3.44
8.08
-7.11
-13.38
-15.77
-25.52
Julius Bär Long Short
Kühne + Nagel International
CH0025238863
204.80
206.80
204.60
207.30
-2.00
-0.97
12:04:27
07.10.2022
-10.50
-4.66
-39.60
-15.58
-85.40
-28.47
Kühne + Nagel International Long Short
Lindt
CH0010570759
99'500.00
98'000.00
98'200.00
99'500.00
1'500.00
1.53
11:56:47
07.10.2022
1'000.00
1.00
-14'500.00
-12.59
-9'200.00
-8.37
Lindt Long Short
Lindt
CH0010570767
9'750.00
9'620.00
9'580.00
9'750.00
130.00
1.35
12:04:50
07.10.2022
100.00
1.03
-1'590.00
-14.00
-860.00
-8.09
Lindt Long Short
PSP Swiss Property
CH0018294154
99.35
99.40
98.35
99.50
-0.05
-0.05
12:02:16
07.10.2022
-8.70
-8.06
-22.10
-18.20
-13.70
-12.12
PSP Swiss Property Long Short
Schindler
CH0024638196
160.45
160.80
158.75
160.85
-0.35
-0.22
12:05:29
07.10.2022
-14.85
-8.41
-33.35
-17.09
-86.55
-34.86
Schindler Long Short
Schindler
CH0024638212
155.20
155.80
153.40
155.60
-0.60
-0.39
11:32:16
07.10.2022
-17.20
-9.87
-36.60
-18.90
-81.60
-34.20
Schindler Long Short
SIG Combibloc
CH0435377954
19.89
19.94
19.63
19.95
-0.05
-0.25
12:04:50
07.10.2022
-1.22
-5.79
-4.38
-18.07
-5.06
-20.30
SIG Combibloc Long Short
Straumann
CH1175448666
97.96
98.54
97.04
98.60
-0.58
-0.59
12:05:08
07.10.2022
-16.88
-14.87
-44.48
-31.52
-71.33
-42.47
Straumann Long Short
Swatch
CH0012255151
226.30
227.10
225.40
228.20
-0.80
-0.35
12:03:50
07.10.2022
15.70
7.12
-26.90
-10.23
-8.70
-3.55
Swatch Long Short
Swiss Prime Site
CH0008038389
78.90
78.70
78.15
78.90
0.20
0.25
12:02:12
07.10.2022
-5.85
-6.90
-13.53
-14.64
-11.02
-12.26
Swiss Prime Site Long Short
Tecan
CH0012100191
356.60
360.40
348.60
357.60
-3.80
-1.05
12:03:58
07.10.2022
71.80
24.31
-17.60
-4.57
-152.30
-29.32
Tecan Long Short
Temenos
CH0012453913
67.96
66.64
67.04
69.64
1.32
1.98
12:04:40
07.10.2022
-9.96
-12.65
-21.02
-23.40
-58.55
-45.98
Temenos Long Short
VAT
CH0311864901
219.40
226.40
216.80
222.00
-7.00
-3.09
12:05:14
07.10.2022
14.00
6.59
-123.60
-35.29
-152.60
-40.24
VAT Long Short
Zur Rose
CH0042615283
28.84
28.04
26.80
29.04
0.80
2.85
12:05:07
07.10.2022
-44.56
-58.63
-107.16
-77.32
-356.56
-91.90
Zur Rose Long Short