Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'433 0.4%  SPI 13'369 0.4%  Dow 29'927 -1.2%  DAX 12'487 0.1%  Euro 0.9710 0.2%  EStoxx50 3'433 0.0%  Gold 1'711 0.0%  Bitcoin 19'765 0.0%  Dollar 0.9902 0.0%  Öl 95.1 0.2% 

SPI 998750 / CH0009987501

13'371.33 Pkt
54.00 Pkt
0.41 %
12:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.49
25.51
25.30
25.59
-0.02
-0.08
12:01:00
07.10.2022
1.67
6.92
-3.18
-10.97
-3.64
-12.34
ABB Long Short
Achiko
CH0522213468
0.05
0.05
0.05
0.05
0.00
2.73
10:58:24
07.10.2022
0.01
19.62
-0.08
-60.00
-0.14
-73.19
Achiko Long Short
Addex Therapeutics
CH0029850754
0.14
0.15
0.14
0.15
0.00
-0.14
11:19:14
07.10.2022
-0.05
-26.32
-0.65
-82.28
-1.32
-90.41
Addex Therapeutics Long Short
Adecco
CH0012138605
27.40
27.42
27.22
27.58
-0.02
-0.07
12:00:27
07.10.2022
-2.52
-8.00
-10.97
-27.45
-18.36
-38.78
Adecco Long Short
Adval Tech
CH0008967926
144.00
144.00
0.00
0.00
1.00
0.70
17:31:20
06.10.2022
2.00
1.42
-12.00
-7.74
-28.00
-16.37
Adval Tech Long Short
AEVIS VICTORIA
CH0478634105
19.30
19.20
19.20
19.30
0.10
0.52
11:14:23
07.10.2022
1.40
8.00
1.90
11.18
5.40
40.00
AEVIS VICTORIA Long Short
AIRESIS
CH0010947627
0.58
0.58
0.58
0.58
0.00
0.00
09:06:48
07.10.2022
-0.03
-5.26
-0.18
-25.00
-0.25
-31.21
AIRESIS Long Short
Alcon
CH0432492467
59.64
60.02
59.00
59.94
-0.38
-0.63
12:00:18
07.10.2022
-7.08
-10.44
-13.14
-17.78
-11.94
-16.42
Alcon Long Short
Allreal
CH0008837566
135.00
134.80
133.80
135.20
0.20
0.15
11:53:15
07.10.2022
-19.60
-12.48
-66.60
-32.65
-46.20
-25.16
Allreal Long Short
ALSO
CH0024590272
147.60
147.60
145.80
147.80
0.00
0.00
11:41:02
07.10.2022
-33.40
-17.96
-74.40
-32.78
-113.90
-42.74
ALSO Long Short
Aluflexpack
CH0453226893
17.92
17.92
0.00
0.00
0.00
0.00
17:31:20
06.10.2022
1.68
10.05
2.28
14.14
-13.40
-42.14
Aluflexpack Long Short
ams
AT0000A18XM4
6.26
6.58
6.17
6.41
-0.32
-4.83
12:01:15
07.10.2022
-0.62
-8.46
-6.83
-50.44
-9.94
-59.70
ams Long Short
APG SGA
CH0019107025
168.00
170.00
168.00
168.00
-2.00
-1.18
09:25:16
07.10.2022
-3.00
-1.67
-17.00
-8.76
-40.50
-18.62
APG SGA Long Short
Arbonia
CH0110240600
11.56
11.34
11.28
11.56
0.22
1.94
11:56:28
07.10.2022
-0.62
-4.87
-6.38
-34.52
-6.18
-33.81
Arbonia Long Short
Arundel
CH0002271010
0.60
0.61
0.60
0.60
-0.01
-0.83
09:00:49
07.10.2022
-1.78
-93.19
-1.93
-93.69
-1.72
-72.88
Arundel Long Short
ARYZTA
CH0043238366
1.04
1.02
1.00
1.05
0.03
2.56
11:59:27
07.10.2022
-0.05
-4.50
0.09
9.36
-0.30
-22.56
ARYZTA Long Short
Ascom
CH0011339204
5.90
5.89
5.75
5.90
0.01
0.17
11:33:17
07.10.2022
-0.19
-3.00
-4.25
-40.87
-8.15
-56.99
Ascom Long Short
ASMALLWORLD
CH0404880129
2.15
2.15
0.00
0.00
0.15
7.50
17:31:20
06.10.2022
-0.35
-14.89
-0.51
-20.32
-1.23
-38.08
ASMALLWORLD Long Short
Autoneum
CH0127480363
85.80
83.50
83.80
86.00
2.30
2.75
11:48:34
07.10.2022
-2.60
-2.94
-37.90
-30.61
-61.30
-41.64
Autoneum Long Short
Bâloise
CH0012410517
129.40
129.10
128.60
129.60
0.30
0.23
12:00:15
07.10.2022
-18.30
-12.21
-33.80
-20.44
-10.70
-7.52
Bâloise Long Short
Banque Cantonale de Geneve
CH0350494719
170.50
169.50
168.50
170.50
1.00
0.59
11:38:29
07.10.2022
-3.50
-2.03
6.00
3.69
4.50
2.74
Banque Cantonale de Geneve Long Short
Banque Cantonale du Jura
CH0350665672
52.00
52.00
0.00
0.00
3.00
6.12
17:31:20
06.10.2022
-6.00
-10.91
-1.00
-2.00
-4.00
-7.55
Banque Cantonale du Jura Long Short
Banque Cantonale Vaudoise
CH0531751755
96.30
95.85
95.65
96.55
0.45
0.47
11:59:52
07.10.2022
18.50
23.76
14.05
17.07
25.75
36.47
Banque Cantonale Vaudoise Long Short
Barry Callebaut
CH0009002962
1'846.00
1'834.00
1'821.00
1'848.00
12.00
0.65
11:59:24
07.10.2022
-306.00
-14.04
-374.00
-16.64
-220.00
-10.51
Barry Callebaut Long Short
Basellandschaftliche Kantonalbank
CH0001473559
916.00
922.00
916.00
922.00
-6.00
-0.65
09:47:31
07.10.2022
6.00
0.66
10.00
1.11
-8.00
-0.87
Basellandschaftliche Kantonalbank Long Short
Basilea Pharmaceutica
CH0011432447
42.30
41.60
41.40
42.40
0.70
1.68
12:00:51
07.10.2022
4.05
10.56
4.15
10.85
0.26
0.62
Basilea Pharmaceutica Long Short
BB Biotech
CH0038389992
54.10
54.00
53.40
54.20
0.10
0.19
11:51:03
07.10.2022
-3.60
-6.26
-13.80
-20.38
-27.35
-33.66
BB Biotech Long Short
BELIMO
CH1101098163
363.00
362.00
358.00
364.00
1.00
0.28
12:00:25
07.10.2022
34.00
9.94
-129.00
-25.54
-118.00
-23.89
BELIMO Long Short
Bell
CH0315966322
224.50
222.50
222.50
225.50
2.00
0.90
12:01:03
07.10.2022
-26.50
-10.60
-48.00
-17.68
-66.00
-22.80
Bell Long Short
Bellevue
CH0028422100
29.90
29.80
29.90
30.20
0.10
0.34
10:35:59
07.10.2022
-1.40
-4.31
-6.95
-18.27
-7.70
-19.85
Bellevue Long Short
Berner Kantonalbank
CH0009691608
217.00
218.00
216.00
218.00
-1.00
-0.46
11:45:09
07.10.2022
0.00
0.00
-7.50
-3.33
10.50
5.06
Berner Kantonalbank Long Short
BKW
CH0130293662
126.30
125.80
124.90
126.50
0.50
0.40
11:56:45
07.10.2022
27.70
27.53
12.40
10.70
23.70
22.66
BKW Long Short
Blackstone Resources
CH0460027110
0.14
0.14
0.13
0.14
0.00
-0.73
11:31:51
07.10.2022
-0.27
-65.77
-1.40
-90.90
-3.00
-95.54
Blackstone Resources Long Short
Bobst
CH0012684657
78.20
78.10
78.10
78.30
0.10
0.13
10:55:17
07.10.2022
18.70
31.43
-3.80
-4.63
-0.90
-1.14
Bobst Long Short
Bossard
CH0238627142
172.60
173.00
171.00
172.80
-0.40
-0.23
11:49:21
07.10.2022
-8.20
-4.47
-32.10
-15.47
-118.10
-40.24
Bossard Long Short
Bucher Industries
CH0002432174
335.00
335.00
332.60
335.40
0.00
0.00
11:59:40
07.10.2022
7.40
2.26
-22.20
-6.22
-104.00
-23.70
Bucher Industries Long Short
Burckhardt Compression
CH0025536027
405.00
402.00
400.00
406.00
3.00
0.75
11:39:13
07.10.2022
11.50
3.03
-95.50
-19.63
18.00
4.83
Burckhardt Compression Long Short
Burkhalter
CH0212255803
76.80
76.40
76.20
76.80
0.40
0.52
11:34:48
07.10.2022
5.80
7.95
6.00
8.24
12.80
19.39
Burkhalter Long Short
BVZ
CH0008207356
750.00
750.00
0.00
0.00
25.00
3.45
17:31:20
06.10.2022
-10.00
-1.32
60.00
8.70
10.00
1.35
BVZ Long Short
Bystronic
CH0244017502
524.00
523.00
520.00
528.00
1.00
0.19
11:09:59
07.10.2022
-132.00
-19.35
-388.00
-41.36
-698.00
-55.93
Bystronic Long Short
Calida
CH0126639464
40.70
40.70
40.65
40.90
0.00
0.00
11:53:05
07.10.2022
2.25
5.65
-11.90
-22.04
-4.70
-10.04
Calida Long Short
Carlo Gavazzi
CH0011003594
267.00
267.00
0.00
0.00
2.00
0.75
17:31:20
06.10.2022
-33.00
-11.19
-13.00
-4.73
15.00
6.07
Carlo Gavazzi Long Short
Cembra Money Bank
CH0225173167
71.75
71.90
71.00
72.10
-0.15
-0.21
12:01:22
07.10.2022
3.25
4.73
4.00
5.88
10.35
16.79
Cembra Money Bank Long Short
CI Com
CH0001625810
3.06
2.56
2.78
3.06
0.50
19.53
11:07:17
07.10.2022
-0.61
-25.85
0.16
6.96
-0.88
-26.35
CI Com Long Short
Cicor Technologies
CH0008702190
45.90
45.90
0.00
0.00
2.30
5.28
17:31:20
06.10.2022
-1.50
-3.26
-3.50
-7.29
-12.32
-21.69
Cicor Technologies Long Short
Clariant
CH0012142631
16.61
16.62
16.54
16.80
-0.01
-0.06
11:59:55
07.10.2022
-0.06
-0.35
1.24
7.88
-0.07
-0.41
Clariant Long Short
Compagnie Financiere Tradition
CH0014345117
106.00
106.00
0.00
0.00
2.50
2.42
17:31:20
06.10.2022
5.00
4.90
-1.46
-1.34
-3.95
-3.56
Compagnie Financiere Tradition Long Short
Richemont
CH0210483332
99.32
99.74
98.52
99.52
-0.42
-0.42
12:01:16
07.10.2022
4.52
4.67
-20.95
-17.12
2.46
2.49
Richemont Long Short