| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
116.06 | 116.06 | 115.26 | 116.44 | 0.70 | 0.61 |
17:35 31.03.2023 |
132'828.12 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
149.26 | 149.26 | 148.34 | 149.76 | 0.74 | 0.50 |
17:35 31.03.2023 |
114'604.73 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
22.35 | 22.35 | 22.14 | 22.40 | 0.22 | 0.99 |
17:35 31.03.2023 |
109'187.37 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
123.36 | 123.36 | 122.36 | 123.68 | 1.10 | 0.90 |
17:35 31.03.2023 |
94'821.78 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
212.80 | 212.80 | 210.50 | 213.55 | 1.00 | 0.47 |
17:35 31.03.2023 |
83'492.60 CHF |
Long
Short
|
|
|
Mercedes-Benz Group DE0007100000 |
70.78 | 70.78 | 70.32 | 71.24 | -0.13 | -0.18 |
17:35 31.03.2023 |
74'754.51 CHF |
Long
Short
|
|
|
Merck DE0006599905 |
171.55 | 171.55 | 170.05 | 172.65 | -0.20 | -0.12 |
17:35 31.03.2023 |
73'056.81 CHF |
Long
Short
|
|
|
Volkswagen DE0007664039 |
125.64 | 125.64 | 124.54 | 125.78 | 0.96 | 0.77 |
17:35 31.03.2023 |
72'698.91 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
100.94 | 100.94 | 100.30 | 101.24 | 0.26 | 0.26 |
17:35 31.03.2023 |
63'944.02 CHF |
Long
Short
|
|
|
Siemens Healthineers DE000SHL1006 |
53.02 | 53.02 | 52.32 | 53.42 | 0.56 | 1.07 |
17:35 31.03.2023 |
56'739.68 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
58.72 | 58.72 | 58.00 | 59.00 | 0.94 | 1.63 |
17:35 31.03.2023 |
55'875.18 CHF |
Long
Short
|
|
|
Porsche DE000PAG9113 |
118.00 | 118.00 | 116.10 | 118.00 | 1.00 | 0.85 |
17:35 31.03.2023 |
52'971.01 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
43.09 | 43.09 | 42.35 | 43.21 | 0.57 | 1.33 |
17:35 31.03.2023 |
50'178.26 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
37.68 | 37.68 | 36.76 | 37.96 | -0.16 | -0.42 |
17:35 31.03.2023 |
46'401.60 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
322.50 | 322.50 | 320.60 | 324.10 | 0.10 | 0.03 |
17:35 31.03.2023 |
44'070.00 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
48.36 | 48.36 | 47.89 | 48.50 | 0.46 | 0.96 |
17:35 31.03.2023 |
43'034.80 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
179.45 | 179.45 | 177.50 | 180.45 | 1.50 | 0.84 |
17:35 31.03.2023 |
33'063.77 CHF |
Long
Short
|
|
|
E.ON DE000ENAG999 |
11.50 | 11.50 | 11.45 | 11.57 | 0.04 | 0.35 |
17:35 31.03.2023 |
29'501.13 CHF |
Long
Short
|
|
|
RWE DE0007037129 |
39.64 | 39.64 | 39.23 | 39.78 | 0.37 | 0.94 |
17:35 31.03.2023 |
28'602.77 CHF |
Long
Short
|
|
|
Henkel vz. DE0006048432 |
72.06 | 72.06 | 70.76 | 72.98 | 1.14 | 1.61 |
17:35 31.03.2023 |
28'549.16 CHF |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
119.95 | 119.95 | 118.20 | 120.90 | 1.90 | 1.61 |
17:35 31.03.2023 |
26'602.47 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
162.78 | 162.78 | 154.24 | 162.78 | 7.78 | 5.02 |
17:35 31.03.2023 |
25'961.02 CHF |
Long
Short
|
|
|
Sartorius vz. DE0007165631 |
387.00 | 387.00 | 377.30 | 404.10 | -22.50 | -5.49 |
17:35 31.03.2023 |
24'815.01 CHF |
Long
Short
|
|
|
Hannover Rück DE0008402215 |
180.35 | 180.35 | 177.95 | 182.00 | 2.60 | 1.46 |
17:35 31.03.2023 |
21'181.63 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
9.36 | 9.36 | 9.14 | 9.40 | 0.07 | 0.72 |
17:35 31.03.2023 |
18'262.51 CHF |
Long
Short
|
|
|
Porsche Automobil vz. DE000PAH0038 |
52.92 | 52.92 | 52.64 | 53.36 | -0.20 | -0.38 |
17:35 31.03.2023 |
15'930.71 CHF |
Long
Short
|
|
|
Siemens Energy DE000ENER6Y0 |
20.24 | 20.24 | 19.89 | 20.30 | 0.18 | 0.90 |
17:35 31.03.2023 |
15'439.43 CHF |
Long
Short
|
|
|
Symrise DE000SYM9999 |
100.20 | 100.20 | 98.10 | 100.70 | 1.64 | 1.66 |
17:35 31.03.2023 |
13'794.66 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
24.85 | 24.85 | 24.39 | 25.00 | 0.45 | 1.84 |
17:35 31.03.2023 |
13'371.89 CHF |
Long
Short
|
|
|
Continental DE0005439004 |
68.92 | 68.92 | 68.48 | 69.58 | 0.34 | 0.50 |
17:35 31.03.2023 |
13'149.04 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
17.34 | 17.34 | 17.01 | 17.63 | -0.03 | -0.17 |
17:35 31.03.2023 |
13'072.57 CHF |
Long
Short
|
|
|
HeidelbergCement DE0006047004 |
67.26 | 67.26 | 66.70 | 67.58 | 0.66 | 0.99 |
17:35 31.03.2023 |
12'151.67 CHF |
Long
Short
|
|
|
MTU Aero Engines DE000A0D9PT0 |
230.60 | 230.60 | 228.50 | 231.50 | 0.70 | 0.30 |
17:35 31.03.2023 |
12'130.42 CHF |
Long
Short
|
|
|
Commerzbank DE000CBK1001 |
9.70 | 9.70 | 9.57 | 9.79 | -0.03 | -0.35 |
17:35 31.03.2023 |
11'763.07 CHF |
Long
Short
|
|
|
Rheinmetall DE0007030009 |
273.60 | 273.60 | 271.80 | 277.00 | 1.90 | 0.70 |
17:35 31.03.2023 |
11'735.66 CHF |
Long
Short
|
|
|
Brenntag DE000A1DAHH0 |
69.20 | 69.20 | 68.64 | 69.32 | 0.46 | 0.67 |
17:35 31.03.2023 |
10'442.74 CHF |
Long
Short
|
|
|
QIAGEN NL0012169213 |
41.91 | 41.91 | 41.57 | 42.05 | -0.09 | -0.21 |
17:35 31.03.2023 |
9'525.36 CHF |
Long
Short
|
|
|
Zalando DE000ZAL1111 |
38.54 | 38.54 | 37.57 | 38.85 | 0.81 | 2.15 |
17:35 31.03.2023 |
9'212.43 CHF |
Long
Short
|
|
|
Covestro DE0006062144 |
38.13 | 38.13 | 37.91 | 38.40 | -0.12 | -0.31 |
17:35 31.03.2023 |
7'087.12 CHF |
Long
Short
|
|
|
Daimler Truck DE000DTR0CK8 |
31.11 | 31.11 | 30.90 | 31.21 | 0.18 | 0.57 |
17:35 31.03.2023 |
- |
Long
Short
|
