ADTRAN Holdings
US00486H1059
|
14.55
14.30
|
14.70
14.55
|
|
0.25
1.75
|
13:02:09
30.03.2023
|
AIXTRON
DE000A0WMPJ6
|
31.21
30.91
|
31.86
30.83
|
|
0.30
0.97
|
14:09:02
30.03.2023
|
Aroundtown
LU1673108939
|
1.43
1.36
|
1.47
1.37
|
|
0.07
5.18
|
14:09:04
30.03.2023
|
Aurubis
DE0006766504
|
85.40
84.34
|
85.88
84.28
|
|
1.06
1.26
|
14:06:24
30.03.2023
|
Bechtle
DE0005158703
|
43.12
42.36
|
43.28
42.69
|
|
0.76
1.79
|
14:09:07
30.03.2023
|
Befesa
LU1704650164
|
41.58
41.20
|
41.98
41.24
|
|
0.38
0.92
|
14:03:03
30.03.2023
|
Carl Zeiss Meditec
DE0005313704
|
124.05
123.25
|
124.45
121.00
|
|
0.80
0.65
|
14:08:23
30.03.2023
|
CTS Eventim
DE0005470306
|
57.35
55.10
|
57.45
55.50
|
|
2.25
4.08
|
14:02:09
30.03.2023
|
Delivery Hero
DE000A2E4K43
|
30.49
30.21
|
30.67
30.24
|
|
0.28
0.93
|
14:09:24
30.03.2023
|
Dürr
DE0005565204
|
32.92
32.68
|
33.26
32.74
|
|
0.24
0.73
|
14:09:19
30.03.2023
|
ENCAVIS
DE0006095003
|
15.63
15.14
|
15.67
14.83
|
|
0.49
3.24
|
14:09:03
30.03.2023
|
Evonik
DE000EVNK013
|
19.23
19.06
|
19.37
19.13
|
|
0.17
0.87
|
14:08:04
30.03.2023
|
EVOTEC
DE0005664809
|
19.18
19.11
|
19.50
19.11
|
|
0.07
0.37
|
14:07:17
30.03.2023
|
Fraport
DE0005773303
|
45.00
43.69
|
45.15
44.05
|
|
1.31
3.00
|
14:07:39
30.03.2023
|
freenet
DE000A0Z2ZZ5
|
23.65
23.44
|
23.71
23.48
|
|
0.21
0.90
|
14:09:18
30.03.2023
|
Fresenius Medical Care
DE0005785802
|
38.62
38.14
|
38.78
38.13
|
|
0.48
1.26
|
14:08:13
30.03.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
37.88
37.70
|
38.02
37.80
|
|
0.18
0.48
|
14:05:19
30.03.2023
|
GEA
DE0006602006
|
42.32
42.10
|
42.70
42.30
|
|
0.22
0.52
|
14:09:21
30.03.2023
|
Gerresheimer
DE000A0LD6E6
|
90.60
91.00
|
91.80
90.40
|
|
-0.40
-0.44
|
14:07:25
30.03.2023
|
HELLA
DE000A13SX22
|
79.70
78.60
|
80.45
79.05
|
|
1.10
1.40
|
14:07:00
30.03.2023
|
HelloFresh
DE000A161408
|
19.76
18.75
|
19.77
18.90
|
|
1.02
5.41
|
14:09:14
30.03.2023
|
HENSOLDT
DE000HAG0005
|
33.00
33.50
|
33.85
32.85
|
|
-0.50
-1.49
|
14:07:06
30.03.2023
|
HUGO BOSS
DE000A1PHFF7
|
64.56
63.54
|
64.58
63.60
|
|
1.02
1.61
|
14:06:25
30.03.2023
|
JENOPTIK
DE000A2NB601
|
31.68
30.64
|
31.88
31.22
|
|
1.04
3.39
|
14:03:19
30.03.2023
|
Jungheinrich
DE0006219934
|
34.36
34.28
|
34.74
34.08
|
|
0.08
0.23
|
14:07:55
30.03.2023
|
K+S
DE000KSAG888
|
19.85
19.31
|
20.02
19.20
|
|
0.54
2.80
|
14:06:40
30.03.2023
|
KION GROUP
DE000KGX8881
|
35.99
34.81
|
36.14
35.10
|
|
1.18
3.39
|
14:08:56
30.03.2023
|
Knorr-Bremse
DE000KBX1006
|
61.78
61.58
|
62.22
61.66
|
|
0.20
0.32
|
14:07:37
30.03.2023
|
LANXESS
DE0005470405
|
37.37
37.00
|
37.78
37.19
|
|
0.37
1.00
|
14:05:07
30.03.2023
|
LEG Immobilien
DE000LEG1110
|
49.81
48.38
|
50.34
48.84
|
|
1.43
2.96
|
14:08:34
30.03.2023
|
Lufthansa
DE0008232125
|
9.94
9.65
|
9.98
9.77
|
|
0.29
3.02
|
14:09:20
30.03.2023
|
Nemetschek
DE0006452907
|
59.62
58.14
|
59.90
58.42
|
|
1.48
2.55
|
14:07:21
30.03.2023
|
Nordex
DE000A0D6554
|
13.24
12.78
|
13.41
13.07
|
|
0.47
3.64
|
14:07:43
30.03.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
9.39
9.21
|
9.41
9.21
|
|
0.18
2.00
|
14:03:03
30.03.2023
|
PUMA
DE0006969603
|
55.62
54.50
|
56.04
54.98
|
|
1.12
2.06
|
14:08:27
30.03.2023
|
RATIONAL
DE0007010803
|
593.50
587.00
|
598.50
589.00
|
|
6.50
1.11
|
14:08:13
30.03.2023
|
RTL
LU0061462528
|
45.04
44.38
|
45.16
44.66
|
|
0.66
1.49
|
14:08:31
30.03.2023
|
Scout24
DE000A12DM80
|
54.20
54.04
|
54.48
53.90
|
|
0.16
0.30
|
14:09:20
30.03.2023
|
Siltronic
DE000WAF3001
|
66.75
65.50
|
67.35
66.30
|
|
1.25
1.91
|
14:05:11
30.03.2023
|
Sixt
DE0007231326
|
122.50
121.30
|
123.30
121.40
|
|
1.20
0.99
|
14:02:11
30.03.2023
|
Stabilus
DE000STAB1L8
|
64.80
63.80
|
64.80
64.20
|
|
1.00
1.57
|
14:06:15
30.03.2023
|
Ströer
DE0007493991
|
48.72
48.34
|
48.80
48.22
|
|
0.38
0.79
|
14:06:17
30.03.2023
|
TAG Immobilien
DE0008303504
|
6.23
5.89
|
6.31
5.99
|
|
0.34
5.69
|
14:07:13
30.03.2023
|
Talanx
DE000TLX1005
|
42.90
42.56
|
43.04
42.66
|
|
0.34
0.80
|
14:07:34
30.03.2023
|
TeamViewer
DE000A2YN900
|
15.34
15.16
|
15.40
15.23
|
|
0.19
1.22
|
14:07:17
30.03.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
2.83
2.84
|
2.84
2.77
|
|
-0.01
-0.46
|
14:06:22
30.03.2023
|
thyssenkrupp
DE0007500001
|
6.56
6.36
|
6.58
6.40
|
|
0.20
3.15
|
14:09:16
30.03.2023
|
United Internet
DE0005089031
|
15.73
16.32
|
15.93
15.32
|
|
-0.59
-3.59
|
14:08:54
30.03.2023
|
Vantage Towers
DE000A3H3LL2
|
33.84
33.74
|
34.04
33.80
|
|
0.10
0.30
|
14:02:30
30.03.2023
|
WACKER CHEMIE
DE000WCH8881
|
148.50
144.60
|
148.65
145.00
|
|
3.90
2.70
|
14:07:06
30.03.2023
|
