Aeroflot - Russian Airlines
RU0009062285
|
27.85
27.85
|
28.30
27.91
|
|
-0.39
-1.38
|
21:49:57
03.02.2023
|
ALROSA
RU0007252813
|
61.72
61.72
|
61.99
60.85
|
|
0.10
0.16
|
21:49:58
03.02.2023
|
Credit Bank of Moscow
RU000A0JUG31
|
7.57
7.57
|
7.64
7.38
|
|
-0.01
-0.15
|
21:49:47
03.02.2023
|
Federal Grid
RU000A0JPNN9
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.09
|
21:49:58
03.02.2023
|
Gazprom PJSC
RU0007661625
|
160.87
160.87
|
163.96
156.76
|
|
2.77
1.75
|
21:49:58
03.02.2023
|
INTER RAO
RU000A0JPNM1
|
3.50
3.50
|
3.52
3.48
|
|
-0.01
-0.31
|
21:49:52
03.02.2023
|
JSFC Sistema
RU000A0DQZE3
|
13.07
13.07
|
13.00
12.82
|
|
0.12
0.91
|
21:49:57
03.02.2023
|
LUKOIL Oil Company
RU0009024277
|
3'907.50
3'907.50
|
3'920.00
3'880.00
|
|
-11.00
-0.28
|
21:49:48
03.02.2023
|
M.video PJSC
RU000A0JPGA0
|
180.40
180.40
|
183.20
178.20
|
|
-1.90
-1.04
|
16:49:01
03.02.2023
|
Magnit
RU000A0JKQU8
|
4'665.00
4'665.00
|
4'707.00
4'625.00
|
|
-29.00
-0.62
|
21:49:41
03.02.2023
|
Magnitogorsk Iron & Steel Works
RU0009084396
|
38.14
38.14
|
38.50
37.21
|
|
0.19
0.49
|
21:49:54
03.02.2023
|
Mechel
RU000A0DKXV5
|
122.20
122.20
|
122.82
120.35
|
|
-0.67
-0.55
|
16:49:13
03.02.2023
|
Mobile TeleSystems
RU0007775219
|
255.20
255.20
|
256.60
252.00
|
|
-0.90
-0.35
|
21:49:55
03.02.2023
|
Moscow Exchange MICEX-RTS
RU000A0JR4A1
|
107.63
107.63
|
108.48
106.31
|
|
-0.34
-0.31
|
21:49:46
03.02.2023
|
Norilsk Nickel JSC
RU0007288411
|
14'990.00
14'990.00
|
15'156.00
14'920.00
|
|
-174.00
-1.15
|
21:49:47
03.02.2023
|
NOVATEK
RU000A0DKVS5
|
1'030.20
1'030.20
|
1'034.00
1'022.40
|
|
2.40
0.23
|
21:49:57
03.02.2023
|
Novolipetsk Steel
RU0009046452
|
120.28
120.28
|
120.68
118.10
|
|
0.06
0.05
|
21:49:39
03.02.2023
|
Phosagro
RU000A0JRKT8
|
6'664.00
6'664.00
|
6'700.00
6'600.00
|
|
60.00
0.91
|
21:49:37
03.02.2023
|
PIK
RU000A0JP7J7
|
617.00
617.00
|
623.00
610.00
|
|
-2.60
-0.42
|
21:49:42
03.02.2023
|
Polymetal
JE00B6T5S470
|
507.50
507.50
|
520.90
494.00
|
|
-5.80
-1.13
|
21:49:57
03.02.2023
|
Polyus Gold
RU000A0JNAA8
|
9'248.00
9'248.00
|
9'545.00
9'158.00
|
|
-201.00
-2.13
|
21:49:57
03.02.2023
|
Research and Production Corporation United Wagon Company PJSC
RU000A0JVBT9
|
75.00
75.00
|
0.00
0.00
|
|
-1.80
-2.34
|
16:48:48
09.12.2021
|
Rosneft Oil Company
RU000A0J2Q06
|
341.85
341.85
|
343.75
339.00
|
|
-0.25
-0.07
|
21:49:58
03.02.2023
|
Rostelecom PJSC
RU0008943394
|
59.18
59.18
|
59.52
58.50
|
|
-0.25
-0.42
|
21:49:56
03.02.2023
|
RusHydro
RU000A0JPKH7
|
0.78
0.78
|
0.78
0.78
|
|
0.00
0.40
|
21:48:56
03.02.2023
|
Sberbank
RU0009029540
|
161.26
161.26
|
161.48
157.88
|
|
1.81
1.14
|
21:49:58
03.02.2023
|
Sberbank Pref
RU0009029557
|
160.44
160.44
|
160.09
157.00
|
|
2.37
1.50
|
21:49:51
03.02.2023
|
Severstal
RU0009046510
|
1'016.20
1'016.20
|
1'025.00
981.40
|
|
19.00
1.91
|
21:49:52
03.02.2023
|
Surgutneftegas
RU0008926258
|
23.13
23.13
|
23.34
23.01
|
|
-0.06
-0.24
|
21:49:55
03.02.2023
|
Surgutneftegas Pref.
RU0009029524
|
28.10
28.10
|
28.30
27.83
|
|
-0.15
-0.53
|
21:49:39
03.02.2023
|
TATNEFT PJSC
RU0009033591
|
323.90
323.90
|
326.50
321.70
|
|
-2.70
-0.83
|
21:49:55
03.02.2023
|
TATNEFT Pref.
RU0006944147
|
321.70
321.70
|
321.90
319.30
|
|
-0.30
-0.09
|
21:49:53
03.02.2023
|
TMK
RU000A0B6NK6
|
86.98
86.98
|
87.80
86.10
|
|
-0.46
-0.53
|
16:46:18
03.02.2023
|
Transneft Pref.
RU0009091573
|
89'050.00
89'050.00
|
89'700.00
88'750.00
|
|
-550.00
-0.61
|
21:49:22
03.02.2023
|
Unipro
RU000A0JNGA5
|
1.49
1.49
|
1.50
1.46
|
|
0.00
-0.20
|
16:49:26
03.02.2023
|
VTB Bank
RU000A0JP5V6
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-0.65
|
21:49:56
03.02.2023
|
Yandex
NL0009805522
|
18.94
18.94
|
0.00
0.00
|
|
-1.38
-6.79
|
22:00:00
25.02.2022
|
