MOEX 1505435 / RU000A0JP7K5

2'248.30 Pkt
4.76 Pkt
0.21 %
16:51:03

MOEX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

MOEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.68 % 1.79 % -6.34 %
Hoch 2'249.56 2'254.94 2'492.15
Tief 2'145.14 2'070.58 1'775.04
Volatilität 11.19 12.30 55.56

MOEX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
RU0009062285
27.85
27.85
28.30
27.91
-0.39
-1.38
21:49:57
03.02.2023
ALROSA
RU0007252813
61.72
61.72
61.99
60.85
0.10
0.16
21:49:58
03.02.2023
Credit Bank of Moscow
RU000A0JUG31
7.57
7.57
7.64
7.38
-0.01
-0.15
21:49:47
03.02.2023
Federal Grid
RU000A0JPNN9
0.09
0.09
0.09
0.09
0.00
0.09
21:49:58
03.02.2023
Gazprom PJSC
RU0007661625
160.87
160.87
163.96
156.76
2.77
1.75
21:49:58
03.02.2023
INTER RAO
RU000A0JPNM1
3.50
3.50
3.52
3.48
-0.01
-0.31
21:49:52
03.02.2023
JSFC Sistema
RU000A0DQZE3
13.07
13.07
13.00
12.82
0.12
0.91
21:49:57
03.02.2023
LUKOIL Oil Company
RU0009024277
3'907.50
3'907.50
3'920.00
3'880.00
-11.00
-0.28
21:49:48
03.02.2023
M.video PJSC
RU000A0JPGA0
180.40
180.40
183.20
178.20
-1.90
-1.04
16:49:01
03.02.2023
Magnit
RU000A0JKQU8
4'665.00
4'665.00
4'707.00
4'625.00
-29.00
-0.62
21:49:41
03.02.2023
Magnitogorsk Iron & Steel Works
RU0009084396
38.14
38.14
38.50
37.21
0.19
0.49
21:49:54
03.02.2023
Mechel
RU000A0DKXV5
122.20
122.20
122.82
120.35
-0.67
-0.55
16:49:13
03.02.2023
Mobile TeleSystems
RU0007775219
255.20
255.20
256.60
252.00
-0.90
-0.35
21:49:55
03.02.2023
Moscow Exchange MICEX-RTS
RU000A0JR4A1
107.63
107.63
108.48
106.31
-0.34
-0.31
21:49:46
03.02.2023
Norilsk Nickel JSC
RU0007288411
14'990.00
14'990.00
15'156.00
14'920.00
-174.00
-1.15
21:49:47
03.02.2023
NOVATEK
RU000A0DKVS5
1'030.20
1'030.20
1'034.00
1'022.40
2.40
0.23
21:49:57
03.02.2023
Novolipetsk Steel
RU0009046452
120.28
120.28
120.68
118.10
0.06
0.05
21:49:39
03.02.2023
Phosagro
RU000A0JRKT8
6'664.00
6'664.00
6'700.00
6'600.00
60.00
0.91
21:49:37
03.02.2023
PIK
RU000A0JP7J7
617.00
617.00
623.00
610.00
-2.60
-0.42
21:49:42
03.02.2023
Polymetal
JE00B6T5S470
507.50
507.50
520.90
494.00
-5.80
-1.13
21:49:57
03.02.2023
Polyus Gold
RU000A0JNAA8
9'248.00
9'248.00
9'545.00
9'158.00
-201.00
-2.13
21:49:57
03.02.2023
Research and Production Corporation United Wagon Company PJSC
RU000A0JVBT9
75.00
75.00
0.00
0.00
-1.80
-2.34
16:48:48
09.12.2021
Rosneft Oil Company
RU000A0J2Q06
341.85
341.85
343.75
339.00
-0.25
-0.07
21:49:58
03.02.2023
Rostelecom PJSC
RU0008943394
59.18
59.18
59.52
58.50
-0.25
-0.42
21:49:56
03.02.2023
RusHydro
RU000A0JPKH7
0.78
0.78
0.78
0.78
0.00
0.40
21:48:56
03.02.2023
Sberbank
RU0009029540
161.26
161.26
161.48
157.88
1.81
1.14
21:49:58
03.02.2023
Sberbank Pref
RU0009029557
160.44
160.44
160.09
157.00
2.37
1.50
21:49:51
03.02.2023
Severstal
RU0009046510
1'016.20
1'016.20
1'025.00
981.40
19.00
1.91
21:49:52
03.02.2023
Surgutneftegas
RU0008926258
23.13
23.13
23.34
23.01
-0.06
-0.24
21:49:55
03.02.2023
Surgutneftegas Pref.
RU0009029524
28.10
28.10
28.30
27.83
-0.15
-0.53
21:49:39
03.02.2023
TATNEFT PJSC
RU0009033591
323.90
323.90
326.50
321.70
-2.70
-0.83
21:49:55
03.02.2023
TATNEFT Pref.
RU0006944147
321.70
321.70
321.90
319.30
-0.30
-0.09
21:49:53
03.02.2023
TMK
RU000A0B6NK6
86.98
86.98
87.80
86.10
-0.46
-0.53
16:46:18
03.02.2023
Transneft Pref.
RU0009091573
89'050.00
89'050.00
89'700.00
88'750.00
-550.00
-0.61
21:49:22
03.02.2023
Unipro
RU000A0JNGA5
1.49
1.49
1.50
1.46
0.00
-0.20
16:49:26
03.02.2023
VTB Bank
RU000A0JP5V6
0.02
0.02
0.02
0.02
0.00
-0.65
21:49:56
03.02.2023
Yandex
NL0009805522
18.94
18.94
0.00
0.00
-1.38
-6.79
22:00:00
25.02.2022

Forumsbeiträge zu MOEX

MOEX

2'248.30 4.76 0.21 %
Kurszeit 03.02.2023 16:51:03
Eröffnung/Vortag 2'239.10 / 2'243.54
Tagestief/Tageshoch 2'216.63 / 2'253.70
Jahrestief/Jahreshoch 2'145.14 / 2'253.70
52 W.Tief/Hoch 1'681.55 / 3'683.95

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'305'171.31 CHF
SMIM 284'866.21 CHF
SPI 1'772'123.21 CHF
Dow Jones 9'335'793.20 CHF
EURO STOXX 50 3'835'439.16 CHF
DAX 1'717'156.23 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.