NASDAQ Composite Index 998356 / XC0009694271

11'461.50 Pkt
-20.95 Pkt
-0.18 %
23:16:01

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 8.90 % -0.72 % -20.16 %
Hoch 11'546.77 12'270.19 14'646.90
Tief 10'262.93 10'088.83 10'088.83
Volatilität 36.84 33.16 32.00

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
8.44
8.44
8.44
8.44
0.43
5.37
08:08:26
02.12.2022
1st Source Corp.
US3369011032
56.35
56.44
56.59
56.04
-0.09
-0.16
02:00:00
03.12.2022
3D Systems Corp.
US88554D2053
9.78
9.78
9.78
9.53
0.15
1.54
18:08:04
02.12.2022
51Job Inc.
US3168271043
57.50
57.50
0.00
0.00
1.50
2.68
15:24:41
29.04.2022
AAON Inc.
US0003602069
74.08
74.08
74.08
74.08
-1.18
-1.57
08:01:00
02.12.2022
Abbott Laboratories
US0028241000
102.20
102.20
102.68
102.12
-1.22
-1.18
13:19:13
02.12.2022
ABIOMED Inc.
US0036541003
359.80
359.80
359.80
355.80
-0.70
-0.19
15:54:28
02.12.2022
ACADIA Pharmaceuticals Inc.
US0042251084
14.45
14.45
14.45
14.45
-0.42
-2.83
09:33:53
02.12.2022
Activision Blizzard Inc.
US00507V1098
71.49
71.49
71.54
71.04
0.78
1.10
16:38:40
02.12.2022
Adobe Inc.
US00724F1012
325.95
325.95
327.00
319.95
-1.90
-0.58
18:14:54
02.12.2022
ADTRAN Holdings Inc
US00486H1059
19.50
19.50
19.50
19.50
0.10
0.52
09:33:53
02.12.2022
Agenus Inc
US00847G7051
2.42
2.42
2.42
2.42
-0.17
-6.52
09:10:13
02.12.2022
Agilysys Inc.
US00847J1051
63.00
63.00
63.00
63.00
0.00
0.00
08:05:17
02.12.2022
Akamai Inc.
US00971T1016
89.97
89.97
89.97
89.97
-0.34
-0.38
08:20:01
02.12.2022
Alexion Pharmaceuticals Inc.
US0153511094
182.50
182.50
0.00
0.00
3.05
1.70
03:00:00
21.07.2021
Align Technology Inc.
US0162551016
186.88
186.88
190.66
186.88
-0.36
-0.19
19:47:25
02.12.2022
Alliance Resource Partners LP
US01877R1086
22.81
22.78
23.00
22.73
0.03
0.13
02:00:00
03.12.2022
Allscripts Healthcare Solutions Inc
US01988P1084
17.80
17.80
17.80
17.80
-0.20
-1.11
08:20:01
02.12.2022
Alphabet A (ex Google)
US02079K3059
94.88
94.88
95.97
93.68
-1.31
-1.36
19:13:59
02.12.2022
Alphabet C (ex Google)
US02079K1079
95.35
95.35
96.46
94.61
-1.05
-1.09
20:28:36
02.12.2022
Altaba Inc (ex Yahoo)
US0213461017
72.90
72.90
0.00
0.00
-0.87
-1.18
09:01:24
11.03.2019
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:19:58
17.08.2022
Amazon
US0231351067
89.19
89.19
91.47
89.19
-1.81
-1.99
21:50:32
02.12.2022
Amedisys Inc.
US0234361089
85.00
85.00
86.00
85.00
-0.50
-0.58
15:46:20
02.12.2022
AMERCO Inc.
US0235861004
62.50
62.50
62.50
62.00
0.00
0.00
15:46:20
02.12.2022
American Bio Medica Corp.
US0246001087
0.01
0.01
0.01
0.01
0.00
19.01
23:19:58
02.12.2022
American Eagle Outfitters Inc.
US02553E1064
14.44
14.44
14.44
14.44
-0.54
-3.62
08:20:01
02.12.2022
American Software Inc (A)
US0296831094
14.30
14.30
14.30
14.30
0.20
1.42
08:08:20
02.12.2022
American Superconductor Corp
US0301112076
3.71
3.71
3.71
3.71
0.14
3.92
08:05:17
02.12.2022
American Woodmark Corp.
US0305061097
52.00
52.00
52.00
52.00
0.50
0.97
08:01:00
02.12.2022
America's Car-Mart Inc.
US03062T1051
74.59
73.32
74.77
72.61
1.27
1.73
02:00:00
03.12.2022
AmeriServ Financial Inc.
US03074A1025
4.02
4.03
4.08
4.02
-0.01
-0.25
02:00:00
03.12.2022
Amgen Inc.
US0311621009
272.65
272.65
272.65
270.55
1.95
0.72
15:32:53
02.12.2022
Amkor Technology Inc.
US0316521006
26.37
26.37
26.37
26.15
-0.15
-0.57
16:02:00
02.12.2022
Amtech Systems Inc.
US0323325045
8.73
8.73
8.74
8.67
-1.53
-14.91
16:02:00
02.12.2022
AngioDynamics Inc.
US03475V1017
11.40
11.40
11.90
11.40
-0.50
-4.20
21:55:01
02.12.2022
Anglo American PLC
GB00B1XZS820
38.00
38.00
38.30
38.00
-0.60
-1.55
09:12:58
02.12.2022
Anika Therapeutics Inc.
US0352551081
29.80
29.80
29.80
29.80
-0.20
-0.67
08:05:17
02.12.2022
ANSYS Inc.
US03662Q1058
245.45
245.45
245.45
245.45
2.60
1.07
08:20:01
02.12.2022
Apple Inc.
US0378331005
139.74
139.74
141.08
139.00
-0.96
-0.68
21:42:02
02.12.2022
Applied Materials Inc.
US0382221051
100.16
100.16
100.80
100.08
-2.44
-2.38
16:02:00
02.12.2022
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
18.11.2022
Arundel AG
CH0002271010
0.45
0.45
0.00
0.00
-1.08
-70.33
13:28:33
29.11.2022
ASML Holding NV NY Registered Shs
USN070592100
570.00
570.00
570.00
568.00
-6.00
-1.04
16:02:00
02.12.2022
Associated Banc-Corp.
US0454871056
23.00
23.00
23.00
23.00
-0.40
-1.71
08:01:01
02.12.2022
Astro-Med Inc.
US04638F1084
11.00
11.00
11.00
11.00
-0.10
-0.90
08:01:01
02.12.2022
Astronics Corp.
US0464331083
8.10
8.10
8.15
8.10
0.10
1.25
16:02:00
02.12.2022
Atrion Corp.
US0499041053
595.00
595.00
595.00
595.00
20.00
3.48
08:08:20
02.12.2022
Autodesk Inc.
US0527691069
195.52
195.52
195.52
195.52
2.84
1.47
08:05:17
02.12.2022
AXT Inc.
US00246W1036
4.98
4.98
4.98
4.98
-0.07
-1.39
16:02:00
02.12.2022

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

11'461.50 -20.95 -0.18 %
Kurszeit 02.12.2022 23:16:01
Eröffnung/Vortag 11'308.38 / 11'482.45
Tagestief/Tageshoch 11'296.72 / 11'492.32
Jahrestief/Jahreshoch 10'088.83 / 15'852.14
52 W.Tief/Hoch 10'088.83 / 15'901.47

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'282'880.10 CHF
SMIM 267'794.91 CHF
SPI 1'733'594.82 CHF
Dow Jones 9'450'789.02 CHF
EURO STOXX 50 3'590'314.12 CHF
DAX 1'578'464.71 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.