AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.71
54.65
|
54.94
54.62
|
|
0.06
0.11
|
11:35:04
07.02.2023
|
Accor S.A.
FR0000120404
|
30.88
30.90
|
30.88
30.88
|
|
-0.02
-0.06
|
08:20:01
07.02.2023
|
AEGON N.V.
NL0000303709
|
4.90
4.92
|
4.90
4.90
|
|
-0.02
-0.37
|
08:04:07
07.02.2023
|
Air France-KLM
FR0000031122
|
1.59
1.58
|
1.59
1.59
|
|
0.01
0.54
|
08:05:23
07.02.2023
|
Air Liquide S.A.
FR0000120073
|
143.62
143.56
|
144.02
143.62
|
|
0.06
0.04
|
10:32:18
07.02.2023
|
Airbus SE (ex EADS)
NL0000235190
|
113.82
115.48
|
114.38
113.76
|
|
-1.66
-1.44
|
10:26:08
07.02.2023
|
Akzo Nobel N.V.
NL0013267909
|
69.66
69.38
|
69.80
69.20
|
|
0.28
0.40
|
11:30:49
07.02.2023
|
Alstom S.A.
FR0010220475
|
27.22
27.35
|
27.48
27.22
|
|
-0.13
-0.48
|
08:31:02
07.02.2023
|
AXA S.A.
FR0000120628
|
28.49
28.42
|
28.52
28.46
|
|
0.07
0.25
|
11:08:11
07.02.2023
|
BNP Paribas S.A.
FR0000131104
|
62.14
60.92
|
62.14
60.00
|
|
1.22
2.00
|
11:37:09
07.02.2023
|
Bouygues S.A.
FR0000120503
|
30.39
30.41
|
30.39
30.21
|
|
-0.02
-0.07
|
09:02:50
07.02.2023
|
Cap Gemini S.A.
FR0000125338
|
185.50
185.40
|
185.50
185.50
|
|
0.10
0.05
|
08:05:23
07.02.2023
|
Carrefour S.A.
FR0000120172
|
17.00
17.50
|
17.14
17.00
|
|
-0.51
-2.89
|
11:04:24
07.02.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
11.80
11.90
|
11.80
11.80
|
|
-0.10
-0.84
|
08:20:01
07.02.2023
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
11.07
11.07
|
11.07
11.07
|
|
0.00
0.00
|
08:31:02
07.02.2023
|
Danone S.A.
FR0000120644
|
50.30
50.58
|
50.63
50.30
|
|
-0.28
-0.55
|
10:56:41
07.02.2023
|
DSM NV
NL0000009827
|
122.20
121.60
|
124.00
121.95
|
|
0.60
0.49
|
11:30:01
07.02.2023
|
EDF (Electricité de France)
FR0010242511
|
11.97
12.00
|
11.97
11.97
|
|
-0.03
-0.21
|
08:07:59
07.02.2023
|
Engie (ex GDF Suez)
FR0010208488
|
13.03
13.17
|
13.03
13.03
|
|
-0.14
-1.03
|
08:05:23
07.02.2023
|
EssilorLuxottica
FR0000121667
|
174.65
175.15
|
174.65
174.65
|
|
-0.50
-0.29
|
08:31:02
07.02.2023
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.80
80.14
|
79.80
79.80
|
|
-0.34
-0.42
|
08:05:23
07.02.2023
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.65
4.63
|
4.65
4.65
|
|
0.02
0.52
|
08:04:54
07.02.2023
|
Heineken N.V.
NL0000009165
|
91.14
91.64
|
91.14
91.14
|
|
-0.50
-0.55
|
09:01:49
07.02.2023
|
Hermès (Hermes International)
FR0000052292
|
1'732.00
1'729.00
|
1'744.00
1'732.00
|
|
3.00
0.17
|
10:20:59
07.02.2023
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ING Group
NL0011821202
|
12.43
12.40
|
12.45
12.40
|
|
0.03
0.27
|
11:00:31
07.02.2023
|
KBC Groep N.V.
BE0003565737
|
68.80
67.70
|
68.80
68.80
|
|
1.10
1.62
|
08:00:32
07.02.2023
|
Kering
FR0000121485
|
575.40
576.70
|
575.40
575.40
|
|
-1.30
-0.23
|
08:20:01
07.02.2023
|
KPN
NL0000009082
|
3.05
3.05
|
3.05
3.04
|
|
0.00
0.10
|
10:07:06
07.02.2023
|
Lagardere S.C.A.
FR0000130213
|
20.20
20.42
|
20.28
20.20
|
|
-0.22
-1.08
|
11:30:01
07.02.2023
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
378.90
382.05
|
382.35
378.90
|
|
-3.15
-0.82
|
11:41:28
07.02.2023
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
809.90
814.40
|
814.10
808.20
|
|
-4.50
-0.55
|
11:27:55
07.02.2023
|
Orange S.A. (ex France Télécom)
FR0000133308
|
9.57
9.59
|
9.58
9.54
|
|
-0.02
-0.22
|
11:26:51
07.02.2023
|
Pernod Ricard S.A.
FR0000120693
|
192.10
192.30
|
192.30
192.10
|
|
-0.20
-0.10
|
09:01:06
07.02.2023
|
Philips N.V.
NL0000009538
|
16.25
16.19
|
16.25
15.98
|
|
0.05
0.32
|
11:33:14
07.02.2023
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.36
|
08:02:34
07.02.2023
|
Proximus (ex Belgacom)
BE0003810273
|
9.34
9.42
|
9.34
9.34
|
|
-0.09
-0.91
|
08:31:02
07.02.2023
|
Publicis S.A.
FR0000130577
|
72.72
74.36
|
72.72
72.72
|
|
-1.64
-2.21
|
08:05:23
07.02.2023
|
Randstad Holding N.V.
NL0000379121
|
60.26
61.44
|
60.26
60.26
|
|
-1.18
-1.92
|
08:05:23
07.02.2023
|
Renault S.A.
FR0000131906
|
39.03
38.83
|
39.03
39.03
|
|
0.20
0.52
|
08:20:01
07.02.2023
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
54.22
54.30
|
54.46
54.22
|
|
-0.08
-0.15
|
11:02:06
07.02.2023
|
Sanofi S.A.
FR0000120578
|
86.00
85.60
|
86.00
85.74
|
|
0.40
0.47
|
10:04:16
07.02.2023
|
Schneider Electric S.A.
FR0000121972
|
152.08
150.70
|
152.08
152.08
|
|
1.38
0.92
|
08:05:23
07.02.2023
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
27.28
26.66
|
27.28
26.90
|
|
0.63
2.34
|
11:30:24
07.02.2023
|
Société Générale (Societe Generale)
FR0000130809
|
27.98
27.64
|
27.98
27.63
|
|
0.34
1.21
|
11:12:42
07.02.2023
|
Sodexo S.A.
FR0000121220
|
88.04
87.80
|
88.04
88.04
|
|
0.24
0.27
|
09:18:55
07.02.2023
|
Solvay S.A.
BE0003470755
|
109.50
108.75
|
110.15
108.10
|
|
0.75
0.69
|
10:07:06
07.02.2023
|
STMicroelectronics N.V.
NL0000226223
|
45.31
44.63
|
45.31
44.96
|
|
0.68
1.52
|
11:42:05
07.02.2023
|
Suez Environnement Company
FR0010613471
|
19.84
19.84
|
0.00
0.00
|
|
0.01
0.05
|
16:00:13
26.01.2022
|
TotalEnergies
FR0000120271
|
56.75
56.00
|
56.93
55.80
|
|
0.75
1.34
|
11:14:47
07.02.2023
|
