Mitsubishi Electric
JP3902400005
|
1'504.50
1'509.50
|
0.00
0.00
|
|
-5.00
-0.33
|
07:00:00
07.02.2023
|
Mitsubishi Estate
JP3899600005
|
1'682.00
1'690.50
|
0.00
0.00
|
|
-8.50
-0.50
|
07:00:00
07.02.2023
|
Mitsubishi Logistics
JP3902000003
|
3'115.00
3'105.00
|
0.00
0.00
|
|
10.00
0.32
|
07:00:00
07.02.2023
|
Mitsubishi Materials
JP3903000002
|
2'142.00
2'154.00
|
0.00
0.00
|
|
-12.00
-0.56
|
07:00:00
07.02.2023
|
Mitsubishi Motors
JP3899800001
|
511.00
510.00
|
0.00
0.00
|
|
1.00
0.20
|
07:00:00
07.02.2023
|
Mitsui
JP3893600001
|
3'912.00
3'892.00
|
0.00
0.00
|
|
20.00
0.51
|
07:00:00
07.02.2023
|
Mitsui Chemicals
JP3888300005
|
3'130.00
3'155.00
|
0.00
0.00
|
|
-25.00
-0.79
|
07:00:00
07.02.2023
|
Mitsui Engineering & Shipbuilding
JP3891600003
|
398.00
398.00
|
0.00
0.00
|
|
0.00
0.00
|
07:00:00
07.02.2023
|
Mitsui Fudosan
JP3893200000
|
2'439.50
2'457.50
|
0.00
0.00
|
|
-18.00
-0.73
|
07:00:00
07.02.2023
|
Mitsui Mining and Smelting
JP3888400003
|
3'350.00
3'350.00
|
0.00
0.00
|
|
0.00
0.00
|
07:00:00
07.02.2023
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
3'300.00
3'320.00
|
0.00
0.00
|
|
-20.00
-0.60
|
07:00:00
07.02.2023
|
Mizuho Financial Group
JP3885780001
|
2'077.50
2'017.00
|
0.00
0.00
|
|
60.50
3.00
|
07:00:00
07.02.2023
|
MS&AD Insurance Group Holdings
JP3890310000
|
4'202.00
4'172.00
|
0.00
0.00
|
|
30.00
0.72
|
07:00:00
07.02.2023
|
NEC
JP3733000008
|
4'810.00
4'825.00
|
0.00
0.00
|
|
-15.00
-0.31
|
07:00:00
07.02.2023
|
NGK Insulators
JP3695200000
|
1'780.00
1'793.00
|
0.00
0.00
|
|
-13.00
-0.73
|
07:00:00
07.02.2023
|
NH Foods
JP3743000006
|
3'655.00
3'670.00
|
0.00
0.00
|
|
-15.00
-0.41
|
07:00:00
07.02.2023
|
NICHIREI
JP3665200006
|
2'623.00
2'629.00
|
0.00
0.00
|
|
-6.00
-0.23
|
07:00:00
07.02.2023
|
Nikon
JP3657400002
|
1'257.00
1'257.00
|
0.00
0.00
|
|
0.00
0.00
|
07:00:00
07.02.2023
|
Nippon Electric Glass
JP3733400000
|
2'378.00
2'396.00
|
0.00
0.00
|
|
-18.00
-0.75
|
07:00:00
07.02.2023
|
Nippon Light Metal Holdings Company
JP3700200003
|
1'425.00
1'433.00
|
0.00
0.00
|
|
-8.00
-0.56
|
07:00:00
07.02.2023
|
Nippon Paper Industries
JP3721600009
|
948.00
944.00
|
0.00
0.00
|
|
4.00
0.42
|
07:00:00
07.02.2023
|
Nippon Sheet Glass
JP3686800008
|
647.00
638.00
|
0.00
0.00
|
|
9.00
1.41
|
07:00:00
07.02.2023
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
2'670.00
2'730.00
|
0.00
0.00
|
|
-60.00
-2.20
|
07:00:00
07.02.2023
|
Nippon Suisan Kaisha
JP3718800000
|
526.00
530.00
|
0.00
0.00
|
|
-4.00
-0.75
|
07:00:00
07.02.2023
|
Nippon Telegraph and Telephone
JP3735400008
|
3'857.00
3'849.00
|
0.00
0.00
|
|
8.00
0.21
|
07:00:00
07.02.2023
|
Nippon Yusen K.K
JP3753000003
|
3'194.00
3'172.00
|
0.00
0.00
|
|
22.00
0.69
|
07:00:00
07.02.2023
|
Nissan Chemical Industries
JP3670800006
|
6'120.00
6'110.00
|
0.00
0.00
|
|
10.00
0.16
|
07:00:00
07.02.2023
|
Nissan Motor
JP3672400003
|
474.10
472.40
|
0.00
0.00
|
|
1.70
0.36
|
07:00:00
07.02.2023
|
Nisshin Seifun Group
JP3676800000
|
1'559.00
1'582.00
|
0.00
0.00
|
|
-23.00
-1.45
|
07:00:00
07.02.2023
|
Nitto Denko
JP3684000007
|
8'460.00
8'370.00
|
0.00
0.00
|
|
90.00
1.08
|
07:00:00
07.02.2023
|
Nomura Holdings
JP3762600009
|
540.70
539.50
|
0.00
0.00
|
|
1.20
0.22
|
07:00:00
07.02.2023
|
NSK
JP3720800006
|
727.00
728.00
|
0.00
0.00
|
|
-1.00
-0.14
|
07:00:00
07.02.2023
|
NTN
JP3165600002
|
305.00
307.00
|
0.00
0.00
|
|
-2.00
-0.65
|
07:00:00
07.02.2023
|
NTT DATA
JP3165700000
|
1'986.00
1'997.00
|
0.00
0.00
|
|
-11.00
-0.55
|
07:00:00
07.02.2023
|
OBAYASHI
JP3190000004
|
969.00
982.00
|
0.00
0.00
|
|
-13.00
-1.32
|
07:00:00
07.02.2023
|
Odakyu Electric Railway
JP3196000008
|
1'667.00
1'662.00
|
0.00
0.00
|
|
5.00
0.30
|
07:00:00
07.02.2023
|
Oji Holdings Corporation
JP3174410005
|
522.00
517.00
|
0.00
0.00
|
|
5.00
0.97
|
07:00:00
07.02.2023
|
Oki Electric Industry
JP3194000000
|
732.00
734.00
|
0.00
0.00
|
|
-2.00
-0.27
|
07:00:00
07.02.2023
|
Okuma
JP3172100004
|
5'180.00
5'140.00
|
0.00
0.00
|
|
40.00
0.78
|
07:00:00
07.02.2023
|
Olympus
JP3201200007
|
2'499.00
2'485.50
|
0.00
0.00
|
|
13.50
0.54
|
07:00:00
07.02.2023
|
Osaka Gas
JP3180400008
|
2'147.00
2'075.00
|
0.00
0.00
|
|
72.00
3.47
|
07:00:00
07.02.2023
|
Otsuka Holdings
JP3188220002
|
4'088.00
4'120.00
|
0.00
0.00
|
|
-32.00
-0.78
|
07:00:00
07.02.2023
|
Pacific Metals
JP3448000004
|
1'939.00
1'961.00
|
0.00
0.00
|
|
-22.00
-1.12
|
07:00:00
07.02.2023
|
Panasonic
JP3866800000
|
1'156.00
1'159.00
|
0.00
0.00
|
|
-3.00
-0.26
|
07:00:00
07.02.2023
|