Rakuten
JP3967200001
|
674.00
667.00
|
0.00
0.00
|
|
7.00
1.05
|
07:00:00
07.02.2023
|
Resona Holdings
JP3500610005
|
711.90
692.60
|
0.00
0.00
|
|
19.30
2.79
|
07:00:00
07.02.2023
|
RICOH
JP3973400009
|
1'008.00
1'002.00
|
0.00
0.00
|
|
6.00
0.60
|
07:00:00
07.02.2023
|
Sapporo Holdings
JP3320800000
|
3'205.00
3'170.00
|
0.00
0.00
|
|
35.00
1.10
|
07:00:00
07.02.2023
|
SCREEN Holdings
JP3494600004
|
10'250.00
10'180.00
|
0.00
0.00
|
|
70.00
0.69
|
07:00:00
07.02.2023
|
Secom
JP3421800008
|
7'615.00
7'600.00
|
0.00
0.00
|
|
15.00
0.20
|
07:00:00
07.02.2023
|
Sekisui House
JP3420600003
|
2'475.00
2'471.50
|
0.00
0.00
|
|
3.50
0.14
|
07:00:00
07.02.2023
|
Seven & i Holdings
JP3422950000
|
5'953.00
5'998.00
|
0.00
0.00
|
|
-45.00
-0.75
|
07:00:00
07.02.2023
|
Shimizu
JP3358800005
|
704.00
711.00
|
0.00
0.00
|
|
-7.00
-0.98
|
07:00:00
07.02.2023
|
Shin-Etsu Chemical
JP3371200001
|
19'255.00
19'175.00
|
0.00
0.00
|
|
80.00
0.42
|
07:00:00
07.02.2023
|
Shionogi
JP3347200002
|
6'295.00
6'229.00
|
0.00
0.00
|
|
66.00
1.06
|
07:00:00
07.02.2023
|
Shiseido
JP3351600006
|
6'623.00
6'487.00
|
0.00
0.00
|
|
136.00
2.10
|
07:00:00
07.02.2023
|
Showa Denko K.K.
JP3368000000
|
2'204.00
2'182.00
|
0.00
0.00
|
|
22.00
1.01
|
07:00:00
07.02.2023
|
Softbank
JP3436100006
|
6'268.00
6'332.00
|
0.00
0.00
|
|
-64.00
-1.01
|
07:00:00
07.02.2023
|
Sojitz CorpShs
JP3663900003
|
2'565.00
2'556.00
|
0.00
0.00
|
|
9.00
0.35
|
07:00:00
07.02.2023
|
Sompo Holdings
JP3165000005
|
5'551.00
5'539.00
|
0.00
0.00
|
|
12.00
0.22
|
07:00:00
07.02.2023
|
Sony
JP3435000009
|
12'055.00
12'015.00
|
0.00
0.00
|
|
40.00
0.33
|
07:00:00
07.02.2023
|
SUMCO CORPShs
JP3322930003
|
2'005.00
1'971.00
|
0.00
0.00
|
|
34.00
1.73
|
07:00:00
07.02.2023
|
Sumitomo
JP3404600003
|
2'324.50
2'298.50
|
0.00
0.00
|
|
26.00
1.13
|
07:00:00
07.02.2023
|
Sumitomo Chemical
JP3401400001
|
460.00
462.00
|
0.00
0.00
|
|
-2.00
-0.43
|
07:00:00
07.02.2023
|
Sumitomo Dainippon Pharma
JP3495000006
|
867.00
861.00
|
0.00
0.00
|
|
6.00
0.70
|
07:00:00
07.02.2023
|
Sumitomo Electric Industries
JP3407400005
|
1'627.00
1'616.50
|
0.00
0.00
|
|
10.50
0.65
|
07:00:00
07.02.2023
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
2'793.00
2'803.00
|
0.00
0.00
|
|
-10.00
-0.36
|
07:00:00
07.02.2023
|
Sumitomo Metal Mining
JP3402600005
|
5'050.00
5'173.00
|
0.00
0.00
|
|
-123.00
-2.38
|
07:00:00
07.02.2023
|
Sumitomo Mitsui Financial Group
JP3890350006
|
5'634.00
5'518.00
|
0.00
0.00
|
|
116.00
2.10
|
07:00:00
07.02.2023
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
4'795.00
4'704.00
|
0.00
0.00
|
|
91.00
1.93
|
07:00:00
07.02.2023
|
Sumitomo Osaka Cement
JP3400900001
|
3'405.00
3'400.00
|
0.00
0.00
|
|
5.00
0.15
|
07:00:00
07.02.2023
|
Sumitomo Realty & Development
JP3409000001
|
3'134.00
3'197.00
|
0.00
0.00
|
|
-63.00
-1.97
|
07:00:00
07.02.2023
|
Suzuki Motor
JP3397200001
|
4'833.00
4'862.00
|
0.00
0.00
|
|
-29.00
-0.60
|
07:00:00
07.02.2023
|
T&D Holdings
JP3539220008
|
2'012.00
1'980.00
|
0.00
0.00
|
|
32.00
1.62
|
07:00:00
07.02.2023
|
Taiheiyo Cement
JP3449020001
|
2'200.00
2'194.00
|
0.00
0.00
|
|
6.00
0.27
|
07:00:00
07.02.2023
|
Taisei
JP3443600006
|
4'290.00
4'305.00
|
0.00
0.00
|
|
-15.00
-0.35
|
07:00:00
07.02.2023
|
TAIYO YUDEN
JP3452000007
|
4'560.00
4'495.00
|
0.00
0.00
|
|
65.00
1.45
|
07:00:00
07.02.2023
|
Takara Holdings
JP3459600007
|
1'034.00
1'044.00
|
0.00
0.00
|
|
-10.00
-0.96
|
07:00:00
07.02.2023
|
Takashimaya
JP3456000003
|
1'788.00
1'784.00
|
0.00
0.00
|
|
4.00
0.22
|
07:00:00
07.02.2023
|
Takeda Pharmaceutical
JP3463000004
|
4'182.00
4'171.00
|
0.00
0.00
|
|
11.00
0.26
|
07:00:00
07.02.2023
|
TDK
JP3538800008
|
4'745.00
4'775.00
|
0.00
0.00
|
|
-30.00
-0.63
|
07:00:00
07.02.2023
|
Teijin
JP3544000007
|
1'317.00
1'311.00
|
0.00
0.00
|
|
6.00
0.46
|
07:00:00
07.02.2023
|
Terumo
JP3546800008
|
3'847.00
3'856.00
|
0.00
0.00
|
|
-9.00
-0.23
|
07:00:00
07.02.2023
|
TOBU RAILWAY
JP3597800006
|
3'035.00
3'035.00
|
0.00
0.00
|
|
0.00
0.00
|
07:00:00
07.02.2023
|
Toho Zinc
JP3599000001
|
2'104.00
2'114.00
|
0.00
0.00
|
|
-10.00
-0.47
|
07:00:00
07.02.2023
|
Tokai Carbon
JP3560800009
|
1'083.00
1'086.00
|
0.00
0.00
|
|
-3.00
-0.28
|
07:00:00
07.02.2023
|
Tokio Marine Holdings
JP3910660004
|
2'727.00
2'706.00
|
0.00
0.00
|
|
21.00
0.78
|
07:00:00
07.02.2023
|