NYSE International 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 10.24 % 19.67 % 4.31 %
Hoch 6'354.55 6'354.55 6'354.55
Tief 5'764.45 5'203.38 4'952.56
Volatilität 24.32 25.37 22.01

NYSE International 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
AEGON N.V.
NL0000303709
5.08
5.08
5.14
5.01
0.02
0.47
17:15:44
27.01.2023
Allianz
DE0008404005
221.55
221.55
222.50
221.40
-0.65
-0.29
20:51:08
27.01.2023
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
19.20
19.20
19.20
19.20
0.10
0.52
09:35:48
27.01.2023
AstraZeneca PLC
GB0009895292
120.35
120.35
121.35
120.35
-1.60
-1.31
15:54:10
27.01.2023
AXA S.A.
FR0000120628
28.59
28.59
28.68
28.59
-0.20
-0.69
17:14:04
27.01.2023
Bank of Montreal
CA0636711016
92.51
92.51
92.51
92.51
1.50
1.65
08:00:17
27.01.2023
Barclays plc
GB0031348658
2.12
2.12
2.12
2.12
0.02
0.95
09:15:01
27.01.2023
Barrick Gold Corp.
CA0679011084
17.97
17.97
18.06
17.91
0.07
0.38
15:59:56
27.01.2023
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
6.41
6.41
6.41
6.41
0.02
0.27
08:01:04
27.01.2023
BHP Billiton Ltd.
AU000000BHP4
32.18
32.18
32.69
31.89
-0.48
-1.45
19:11:35
27.01.2023
BP plc (British Petrol)
GB0007980591
5.57
5.57
5.64
5.49
0.04
0.76
16:59:27
27.01.2023
BT Group plc
GB0030913577
1.49
1.49
1.49
1.49
0.00
0.00
21:49:43
27.01.2023
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
40.34
40.34
40.34
40.34
0.52
1.31
08:00:17
27.01.2023
Canadian National Railway Co.
CA1363751027
108.88
108.88
109.76
108.42
0.38
0.35
21:49:43
27.01.2023
Canadian Natural Resources Ltd.
CA1363851017
56.62
56.62
56.62
55.82
2.39
4.41
15:58:42
27.01.2023
Canon Inc.
JP3242800005
20.64
20.64
20.64
20.64
-0.01
-0.05
08:11:21
27.01.2023
China Mobile (Hong Kong) Ltd.
HK0941009539
6.66
6.66
6.66
6.62
-0.03
-0.51
19:48:34
27.01.2023
CNOOC Ltd.
HK0883013259
1.39
1.39
1.39
1.34
0.06
4.81
13:05:04
27.01.2023
Credit Suisse (CS)
CH0012138530
0.00
0.00
0.00
0.00
0.00
0.00
11:56:31
27.07.2021
Deutsche Bank AG
DE0005140008
12.32
12.32
12.39
12.05
0.15
1.20
19:33:03
27.01.2023
Deutsche Telekom AG
DE0005557508
20.31
20.31
20.37
20.22
0.05
0.22
18:34:04
27.01.2023
Diageo plc
GB0002374006
39.40
39.40
40.40
38.80
-0.60
-1.50
16:32:57
27.01.2023
Eni S.p.A.
IT0003132476
14.27
14.27
14.37
14.15
0.18
1.26
17:44:51
27.01.2023
Equinor
NO0010096985
28.17
28.17
28.27
27.63
0.46
1.66
17:43:49
27.01.2023
GSK PLC Registered Shs
GB00BN7SWP63
16.06
16.06
16.42
16.06
-0.04
-0.25
21:49:43
27.01.2023
Honda Motor Co. Ltd.
JP3854600008
22.17
22.17
22.17
22.17
0.17
0.77
08:01:55
27.01.2023
HSBC Holdings plc
GB0005405286
6.87
6.87
6.87
6.80
0.06
0.88
15:24:38
27.01.2023
Imperial Brands plc
GB0004544929
23.29
23.29
23.29
22.85
0.34
1.48
17:38:29
27.01.2023
ING Group
NL0011821202
13.08
13.08
13.17
13.01
-0.02
-0.14
17:45:03
27.01.2023
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
7.25
7.25
7.25
7.25
0.00
0.00
09:15:01
27.01.2023
KPN
NL0000009082
3.08
3.08
3.08
3.01
0.06
1.82
17:38:04
27.01.2023
Lloyds Banking Group
GB0008706128
0.59
0.59
0.59
0.59
0.02
3.51
08:01:55
27.01.2023
Manulife Financial Corp.
CA56501R1064
18.12
18.12
18.12
18.12
0.44
2.49
09:15:01
27.01.2023
Mercedes-Benz Group (ex Daimler)
DE0007100000
69.11
69.11
69.21
68.40
0.71
1.04
18:49:31
27.01.2023
Mizuho Financial Group Inc.
JP3885780001
14.50
14.50
14.50
14.50
0.40
2.84
21:49:43
27.01.2023
National Grid plc
GB00BDR05C01
11.90
11.90
11.90
11.70
0.00
0.00
09:55:44
27.01.2023
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
27.39
27.39
27.61
27.19
-0.02
-0.07
16:58:42
27.01.2023
Nokia Oyj (Nokia Corp.)
FI0009000681
4.39
4.39
4.41
4.39
-0.04
-0.93
16:30:18
27.01.2023
Nomura Holdings Inc.
JP3762600009
3.64
3.64
3.65
3.64
0.06
1.60
21:49:43
27.01.2023
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Nutrien (Ex Potash Agrium)
CA67077M1086
74.86
74.86
74.86
74.71
1.23
1.67
17:25:41
27.01.2023
Orange S.A. (ex France Télécom)
FR0000133308
9.64
9.64
9.64
9.50
0.01
0.11
19:12:46
27.01.2023
Panasonic Corp.
JP3866800000
8.45
8.45
8.60
8.45
0.14
1.73
14:20:06
27.01.2023
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
9.55
9.55
9.55
9.45
-0.20
-2.05
13:08:02
27.01.2023
PetroChina Co. Ltd.
CNE1000003W8
0.48
0.48
0.48
0.48
-0.01
-1.96
09:39:36
27.01.2023
Philips N.V.
NL0000009538
15.58
15.58
15.58
15.32
0.04
0.27
17:15:31
27.01.2023
POSCO (Spons. ADRS)
US6934831099
56.50
56.50
56.50
56.50
0.50
0.89
09:15:01
27.01.2023
Prudential plc
GB0007099541
15.60
15.60
15.60
15.60
0.20
1.30
08:01:55
27.01.2023
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
23.80
23.80
23.80
23.80
0.20
0.85
08:20:01
27.01.2023

NYSE International 100

6'354.54 36.76 0.58 %
Kurszeit 26.01.2023 22:04:15
Eröffnung/Vortag 0.00 / 6'317.78
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5'780.14 / 6'354.55
52 W.Tief/Hoch 4'952.56 / 6'930.52

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'313'741.29 CHF
SMIM 286'029.11 CHF
SPI 1'782'727.87 CHF
Dow Jones 9'268'296.78 CHF
EURO STOXX 50 3'827'752.13 CHF
DAX 1'706'032.77 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.