3M Co.
US88579Y1010
|
93.66
93.66
|
93.84
92.91
|
|
0.58
0.62
|
21:49:22
24.03.2023
|
Abbott Laboratories
US0028241000
|
90.79
90.79
|
90.79
89.46
|
|
1.52
1.70
|
20:45:30
24.03.2023
|
Alcoa Corp
US0138721065
|
36.82
36.82
|
37.23
36.82
|
|
-0.41
-1.10
|
14:28:38
24.03.2023
|
Allstate Corp.
US0200021014
|
97.00
97.00
|
97.00
97.00
|
|
0.00
0.00
|
20:45:30
24.03.2023
|
Altria Inc.
US02209S1033
|
40.91
40.91
|
40.91
40.26
|
|
0.73
1.80
|
21:17:50
24.03.2023
|
American Express Co.
US0258161092
|
147.50
147.50
|
151.00
147.50
|
|
-4.20
-2.77
|
14:43:59
24.03.2023
|
American International Group (AIG) Inc.
US0268747849
|
43.70
43.70
|
43.70
43.46
|
|
0.40
0.92
|
20:45:30
24.03.2023
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
17.30
17.30
|
17.30
16.96
|
|
0.18
1.05
|
20:20:59
24.03.2023
|
Bank of America Corp.
US0605051046
|
25.32
25.32
|
25.37
24.43
|
|
0.49
1.97
|
21:56:58
24.03.2023
|
Bank of New York Mellon
US0640581007
|
39.79
39.79
|
39.79
39.79
|
|
-0.37
-0.92
|
08:03:05
24.03.2023
|
Baxter International Inc.
US0718131099
|
35.01
35.01
|
35.01
35.01
|
|
-1.40
-3.83
|
09:15:01
24.03.2023
|
Bayer
DE000BAY0017
|
55.59
55.59
|
55.79
54.85
|
|
-0.19
-0.34
|
18:37:48
24.03.2023
|
Berkshire Hathaway Inc. B
US0846707026
|
277.80
277.80
|
277.80
274.40
|
|
2.10
0.76
|
20:28:43
24.03.2023
|
Boeing Co.
US0970231058
|
182.16
182.16
|
183.76
182.16
|
|
1.16
0.64
|
18:12:35
24.03.2023
|
Bristol-Myers Squibb Co.
US1101221083
|
63.09
63.09
|
63.09
61.65
|
|
1.48
2.40
|
19:58:02
24.03.2023
|
Carnival Corp & plc paired
PA1436583006
|
8.47
8.47
|
8.51
8.38
|
|
0.04
0.44
|
20:10:35
24.03.2023
|
Caterpillar Inc.
US1491231015
|
199.50
199.50
|
201.00
199.50
|
|
-3.50
-1.72
|
16:49:55
24.03.2023
|
Chevron Corp.
US1667641005
|
145.00
145.00
|
145.00
141.38
|
|
2.22
1.55
|
19:12:50
24.03.2023
|
Citigroup Inc.
US1729674242
|
39.18
39.18
|
40.38
39.07
|
|
-0.94
-2.33
|
16:00:01
24.03.2023
|
CME Group Inc (A)
US12572Q1058
|
169.08
169.08
|
169.08
164.86
|
|
3.22
1.94
|
21:49:22
24.03.2023
|
Coca-Cola Co.
US1912161007
|
56.61
56.61
|
56.65
55.42
|
|
1.39
2.52
|
20:41:32
24.03.2023
|
Colgate-Palmolive Co.
US1941621039
|
66.56
66.56
|
66.60
66.10
|
|
0.56
0.85
|
11:32:26
24.03.2023
|
ConocoPhillips
US20825C1045
|
88.48
88.48
|
89.24
88.48
|
|
-2.07
-2.29
|
09:53:12
24.03.2023
|
Corning Inc.
US2193501051
|
30.02
30.02
|
30.02
30.02
|
|
-0.03
-0.08
|
08:03:05
24.03.2023
|
CVS Health Corp
US1266501006
|
66.75
66.75
|
66.75
66.75
|
|
0.01
0.01
|
08:03:04
24.03.2023
|
Deere & Co. (John Deere)
US2441991054
|
360.30
360.30
|
360.30
360.30
|
|
-6.10
-1.66
|
08:03:05
24.03.2023
|
Devon Energy Corp.
US25179M1036
|
42.32
42.32
|
43.26
42.32
|
|
-1.55
-3.52
|
12:02:13
24.03.2023
|
Dominion Energy Inc.
US25746U1097
|
48.20
48.20
|
48.20
48.20
|
|
-0.57
-1.17
|
08:00:35
24.03.2023
|
Dow Inc
US2605571031
|
48.06
48.06
|
48.15
47.60
|
|
0.42
0.88
|
20:45:29
24.03.2023
|
Eli Lilly and Co.
US5324571083
|
312.00
312.00
|
312.00
306.20
|
|
6.60
2.16
|
18:55:44
24.03.2023
|
Emerson Electric Co.
US2910111044
|
76.40
76.40
|
76.40
76.40
|
|
-1.17
-1.51
|
08:03:05
24.03.2023
|
Exelon Corp.
US30161N1019
|
37.31
37.31
|
37.31
36.09
|
|
1.01
2.77
|
20:50:18
24.03.2023
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.19
96.19
|
96.19
94.14
|
|
0.86
0.90
|
20:45:29
24.03.2023
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
0.37
0.37
|
0.37
0.36
|
|
-0.01
-2.96
|
16:07:56
24.03.2023
|
FedEx Corp.
US31428X1063
|
199.60
199.60
|
200.80
199.60
|
|
0.80
0.40
|
13:45:12
24.03.2023
|
Franklin Resources Inc.
US3546131018
|
24.09
24.09
|
24.09
24.09
|
|
0.04
0.17
|
08:03:05
24.03.2023
|
General Dynamics Corp.
US3695501086
|
205.60
205.60
|
205.60
202.90
|
|
1.85
0.91
|
16:16:53
24.03.2023
|
Goldman Sachs
US38141G1040
|
289.95
289.95
|
292.25
289.95
|
|
-0.25
-0.09
|
20:45:29
24.03.2023
|
Halliburton Co.
US4062161017
|
27.46
27.46
|
27.46
27.05
|
|
0.34
1.25
|
20:45:30
24.03.2023
|
Hartford Financial Services Group Inc.
US4165151048
|
60.50
60.50
|
60.50
60.50
|
|
-1.00
-1.63
|
08:03:05
24.03.2023
|
Home Depot Inc., The
US4370761029
|
263.35
263.35
|
263.35
261.25
|
|
1.90
0.73
|
20:45:29
24.03.2023
|
Honeywell
US4385161066
|
174.14
174.14
|
174.14
172.12
|
|
2.26
1.31
|
20:45:30
24.03.2023
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.73
25.73
|
25.73
25.47
|
|
0.19
0.72
|
20:45:29
24.03.2023
|
IBM Corp. (International Business Machines)
US4592001014
|
115.88
115.88
|
115.88
114.02
|
|
1.64
1.44
|
19:26:29
24.03.2023
|
Illinois Tool Works Inc.
US4523081093
|
212.40
212.40
|
212.40
212.40
|
|
0.95
0.45
|
08:03:05
24.03.2023
|
Johnson & Johnson
US4781601046
|
141.80
141.80
|
141.84
139.20
|
|
2.00
1.43
|
20:58:48
24.03.2023
|
JPMorgan Chase & Co.
US46625H1005
|
116.06
116.06
|
117.12
115.00
|
|
-1.22
-1.04
|
19:49:06
24.03.2023
|
Kimberly-Clark Corp.
US4943681035
|
117.38
117.38
|
117.38
117.38
|
|
0.62
0.53
|
08:03:04
24.03.2023
|
Las Vegas Sands Corp.
US5178341070
|
49.95
49.95
|
50.08
49.95
|
|
-0.36
-0.72
|
21:49:22
24.03.2023
|
Lockheed Martin Corp.
US5398301094
|
441.35
441.35
|
441.35
431.05
|
|
9.40
2.18
|
18:07:53
24.03.2023
|
