1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
10.93
10.93
|
11.05
10.83
|
|
-0.22
-1.97
|
14:44:20
24.03.2023
|
11880 Solutions AG
DE0005118806
|
1.00
1.00
|
1.00
1.00
|
|
-0.05
-4.76
|
08:01:14
24.03.2023
|
3U HOLDING AG
DE0005167902
|
5.20
5.20
|
5.24
5.16
|
|
-0.02
-0.38
|
17:37:01
24.03.2023
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
11.20
11.20
|
11.30
11.20
|
|
-0.10
-0.88
|
14:44:20
24.03.2023
|
Aareal Bank AG
DE0005408116
|
32.78
32.78
|
32.78
32.78
|
|
-0.10
-0.30
|
08:01:13
24.03.2023
|
Accentro Real Estate AG
DE000A0KFKB3
|
1.64
1.64
|
1.70
1.62
|
|
0.01
0.61
|
14:44:20
24.03.2023
|
ad pepper media International N.V.
NL0000238145
|
2.25
2.25
|
2.26
2.12
|
|
-0.01
-0.44
|
14:44:20
24.03.2023
|
adidas
DE000A1EWWW0
|
141.60
141.60
|
143.14
140.52
|
|
0.64
0.45
|
17:38:44
24.03.2023
|
ADLER
LU1250154413
|
0.90
0.90
|
0.96
0.86
|
|
-0.11
-10.99
|
19:51:30
24.03.2023
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.03
0.03
|
0.00
0.00
|
|
-0.03
-50.00
|
16:04:43
17.08.2021
|
Adler Real Estate AG
DE0005008007
|
7.08
7.08
|
7.08
7.02
|
|
0.02
0.28
|
11:22:54
24.03.2023
|
ADVA Optival Networking SE
DE0005103006
|
21.90
21.90
|
21.92
21.80
|
|
-0.06
-0.27
|
14:44:20
24.03.2023
|
Ahlers AG
DE0005009740
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:03:56
24.03.2023
|
Air Berlin plc
GB00B128C026
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-11.11
|
16:32:00
24.03.2023
|
Airbus SE (ex EADS)
NL0000235190
|
117.90
117.90
|
119.00
116.82
|
|
-2.80
-2.32
|
21:50:57
24.03.2023
|
AIXTRON SE
DE000A0WMPJ6
|
28.81
28.81
|
29.48
28.81
|
|
-0.50
-1.71
|
16:32:29
24.03.2023
|
All for One Group AG
DE0005110001
|
42.70
42.70
|
43.30
42.70
|
|
0.30
0.71
|
14:44:20
24.03.2023
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.60
11.60
|
11.60
11.60
|
|
0.30
2.65
|
08:00:52
24.03.2023
|
Allianz
DE0008404005
|
205.80
205.80
|
206.15
201.85
|
|
0.10
0.05
|
19:48:00
24.03.2023
|
alstria office REIT-AG
DE000A0LD2U1
|
6.15
6.15
|
6.46
6.15
|
|
-0.30
-4.65
|
14:44:20
24.03.2023
|
Amadeus FiRe AG
DE0005093108
|
132.00
132.00
|
132.00
132.00
|
|
1.00
0.76
|
08:20:01
24.03.2023
|
Aroundtown SA
LU1673108939
|
1.49
1.49
|
1.64
1.43
|
|
-0.14
-8.80
|
20:48:59
24.03.2023
|
artnet AG
DE000A1K0375
|
6.96
6.96
|
6.96
6.96
|
|
0.02
0.29
|
08:00:53
24.03.2023
|
ATOSS Software AG
DE0005104400
|
158.20
158.20
|
163.00
157.40
|
|
2.20
1.41
|
14:44:20
24.03.2023
|
Aumann AG
DE000A2DAM03
|
15.20
15.20
|
15.20
15.20
|
|
-0.24
-1.55
|
08:43:15
24.03.2023
|
Aurubis
DE0006766504
|
81.70
81.70
|
82.44
80.00
|
|
-0.60
-0.73
|
21:45:56
24.03.2023
|
Aves One AG
DE000A168114
|
13.80
13.80
|
13.80
13.80
|
|
-0.20
-1.43
|
08:16:08
24.03.2023
|
BASF
DE000BASF111
|
46.29
46.29
|
46.30
45.08
|
|
0.66
1.44
|
21:35:40
24.03.2023
|
Basler AG
DE0005102008
|
26.65
26.65
|
26.65
26.65
|
|
-0.65
-2.38
|
08:01:14
24.03.2023
|
Bastei Lübbe
DE000A1X3YY0
|
4.68
4.68
|
4.68
4.68
|
|
0.01
0.21
|
08:43:15
24.03.2023
|
BAUER AG
DE0005168108
|
6.14
6.14
|
6.26
6.06
|
|
0.22
3.72
|
12:51:05
24.03.2023
|
Bayer
DE000BAY0017
|
55.59
55.59
|
55.79
54.85
|
|
-0.19
-0.34
|
18:37:48
24.03.2023
|
BayWa AG (NA)
DE0005194005
|
54.20
54.20
|
54.20
54.20
|
|
1.20
2.26
|
08:20:01
24.03.2023
|
BayWa AG (vink. NA)
DE0005194062
|
41.05
41.05
|
41.80
41.05
|
|
-0.65
-1.56
|
14:48:56
24.03.2023
|
BB Biotech AG
CH0038389992
|
53.10
53.10
|
53.10
51.60
|
|
0.60
1.14
|
19:07:31
24.03.2023
|
Bechtle AG
DE0005158703
|
41.82
41.82
|
42.45
41.63
|
|
-0.55
-1.30
|
12:22:41
24.03.2023
|
Beiersdorf AG
DE0005200000
|
117.55
117.55
|
118.40
116.90
|
|
0.95
0.81
|
15:50:22
24.03.2023
|
Bertrandt AG
DE0005232805
|
46.45
46.45
|
47.95
46.20
|
|
-1.25
-2.62
|
14:44:20
24.03.2023
|
bet-at-home.com AG
DE000A0DNAY5
|
6.30
6.30
|
6.34
6.30
|
|
-0.01
-0.16
|
14:44:20
24.03.2023
|
Bilfinger SE
DE0005909006
|
38.36
38.36
|
39.08
38.32
|
|
-1.16
-2.94
|
13:49:11
24.03.2023
|
Biofrontera AG
DE0006046113
|
1.18
1.18
|
1.24
1.18
|
|
-0.10
-7.84
|
15:51:11
24.03.2023
|
Biotest AG
DE0005227201
|
42.70
42.70
|
42.70
42.70
|
|
-0.10
-0.23
|
15:24:12
24.03.2023
|
Biotest AG Vz.
DE0005227235
|
32.40
32.40
|
32.40
32.40
|
|
-0.30
-0.92
|
08:20:01
24.03.2023
|
BMW AG
DE0005190003
|
98.10
98.10
|
98.19
96.61
|
|
-0.70
-0.71
|
21:44:26
24.03.2023
|
BMW Vz.
DE0005190037
|
92.50
92.50
|
92.50
92.50
|
|
-0.20
-0.22
|
08:43:15
24.03.2023
|
BRAIN Biotech AG
DE0005203947
|
6.08
6.08
|
6.08
6.08
|
|
-0.08
-1.30
|
08:43:15
24.03.2023
|
Brenntag SE
DE000A1DAHH0
|
66.80
66.80
|
67.46
66.80
|
|
-0.56
-0.83
|
13:01:51
24.03.2023
|
BVB (Borussia Dortmund)
DE0005493092
|
4.02
4.02
|
4.08
4.02
|
|
0.02
0.50
|
18:58:19
24.03.2023
|
CANCOM SE
DE0005419105
|
32.48
32.48
|
33.26
32.48
|
|
-1.00
-2.99
|
14:44:20
24.03.2023
|
Carl Zeiss Meditec AG
DE0005313704
|
133.45
133.45
|
135.20
132.85
|
|
1.45
1.10
|
17:40:21
24.03.2023
|
