S&P 100 998335 / US78380F1021

1'854.79 Pkt
-17.64 Pkt
-0.94 %
22:54:17

S&P 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 8.45 % 8.94 % -0.90 %
Hoch 1'850.43 1'850.43 1'976.62
Tief 1'687.61 1'670.67 1'576.76
Volatilität 17.38 21.90 24.91

S&P 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
108.50
108.50
110.58
108.50
-1.20
-1.09
21:44:36
03.02.2023
Abbott Laboratories
US0028241000
101.94
101.94
103.00
101.94
0.68
0.67
11:54:20
03.02.2023
AbbVie Inc
US00287Y1091
135.14
135.14
135.20
131.46
2.64
1.99
18:53:43
03.02.2023
Accenture plc
IE00B4BNMY34
266.00
266.00
270.55
266.00
-3.70
-1.37
15:30:25
03.02.2023
Alphabet C (ex Google)
US02079K1079
97.72
97.72
99.50
93.82
-1.41
-1.42
19:58:56
03.02.2023
Altria Inc.
US02209S1033
43.06
43.06
43.34
42.90
0.02
0.05
18:09:50
03.02.2023
Amazon
US0231351067
95.11
95.11
99.97
95.11
-7.75
-7.53
21:51:56
03.02.2023
AMD (Advanced Micro Devices) Inc.
US0079031078
80.22
80.22
81.44
78.44
0.62
0.78
19:11:20
03.02.2023
American Electric Power Co. Inc.
US0255371017
86.53
86.53
86.53
86.53
0.97
1.13
08:08:01
03.02.2023
American Express Co.
US0258161092
165.48
165.48
165.48
158.22
6.98
4.40
21:54:59
03.02.2023
American International Group (AIG) Inc.
US0268747849
53.59
53.59
53.59
53.59
-2.06
-3.70
09:48:29
03.02.2023
Amgen Inc.
US0311621009
227.20
227.20
230.20
221.95
2.45
1.09
18:47:53
03.02.2023
Apple Inc.
US0378331005
143.54
143.54
145.04
132.70
5.66
4.11
21:21:56
03.02.2023
AT&T Inc. (AT & T Inc.)
US00206R1023
18.35
18.35
18.71
18.35
-0.33
-1.79
16:24:30
03.02.2023
Bank of America Corp.
US0605051046
33.71
33.71
33.71
32.81
0.72
2.17
17:10:56
03.02.2023
Bank of New York Mellon
US0640581007
45.78
45.78
45.78
45.78
0.03
0.05
08:04:37
03.02.2023
Baxter International Inc.
US0718131099
43.01
43.01
43.01
43.01
1.00
2.38
09:15:02
03.02.2023
Berkshire Hathaway Inc. B
US0846707026
285.75
285.75
286.40
283.30
-0.45
-0.16
19:08:56
03.02.2023
Biogen Inc
US09062X1037
263.95
263.95
264.10
261.00
0.40
0.15
16:01:20
03.02.2023
Boeing Co.
US0970231058
193.12
193.12
193.12
186.88
0.88
0.46
17:22:46
03.02.2023
Bristol-Myers Squibb Co.
US1101221083
67.08
67.08
67.08
66.05
2.39
3.69
16:01:20
03.02.2023
Broadcom
US11135F1012
557.30
557.30
557.30
551.10
2.30
0.41
18:03:09
03.02.2023
Capital One Financial Corp.
US14040H1059
110.68
110.68
110.68
109.94
4.70
4.43
08:36:39
03.02.2023
Caterpillar Inc.
US1491231015
231.00
231.00
231.00
223.00
7.00
3.13
18:17:40
03.02.2023
Chevron Corp.
US1667641005
156.58
156.58
156.58
154.22
3.24
2.11
19:04:17
03.02.2023
Cisco Inc.
US17275R1023
45.23
45.23
45.23
44.84
-0.08
-0.17
17:48:50
03.02.2023
Citigroup Inc.
US1729674242
47.30
47.30
47.51
47.21
-0.64
-1.34
16:25:18
03.02.2023
Coca-Cola Co.
US1912161007
54.99
54.99
55.80
54.60
-0.39
-0.70
21:02:40
03.02.2023
Colgate-Palmolive Co.
US1941621039
68.52
68.52
68.52
67.45
1.02
1.51
20:06:34
03.02.2023
Comcast Corp. (Class A)
US20030N1019
36.90
36.90
38.14
36.87
-0.54
-1.44
21:44:36
03.02.2023
ConocoPhillips
US20825C1045
100.10
100.10
102.60
100.10
-1.90
-1.86
20:18:20
03.02.2023
Costco Wholesale Corp.
US22160K1051
477.75
477.75
478.10
476.10
2.10
0.44
21:52:37
03.02.2023
CVS Health Corp
US1266501006
78.83
78.83
78.83
78.83
0.39
0.50
08:03:32
03.02.2023
Devon Energy Corp.
US25179M1036
55.58
55.58
55.58
55.58
-0.58
-1.03
08:08:01
03.02.2023
Dow Inc
US2605571031
54.82
54.82
54.82
54.53
-0.11
-0.20
15:39:12
03.02.2023
eBay Inc.
US2786421030
47.25
47.25
47.25
46.80
-0.28
-0.58
14:28:33
03.02.2023
Eli Lilly and Co.
US5324571083
315.30
315.30
315.30
303.95
21.10
7.17
17:27:07
03.02.2023
Emerson Electric Co.
US2910111044
83.51
83.51
83.51
83.51
-0.21
-0.25
08:04:34
03.02.2023
Exelon Corp.
US30161N1019
38.04
38.04
38.04
38.04
-0.33
-0.86
08:08:01
03.02.2023
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
104.06
104.06
104.90
101.22
3.22
3.19
18:36:59
03.02.2023
FedEx Corp.
US31428X1063
196.30
196.30
196.30
194.04
-0.78
-0.40
14:58:23
03.02.2023
Ford Motor Co.
US3453708600
12.10
12.10
12.53
11.76
-0.90
-6.89
21:44:36
03.02.2023
Fox Corp (ex 21st Century Fox)
US35137L1052
31.04
31.04
31.04
31.04
0.14
0.44
08:14:32
03.02.2023
Freeport-McMoRan Inc
US35671D8570
40.07
40.07
40.07
39.59
0.23
0.58
20:20:03
03.02.2023
General Dynamics Corp.
US3695501086
215.55
215.55
215.55
211.55
4.40
2.08
17:08:05
03.02.2023
General Motors
US37045V1008
37.10
37.10
37.26
37.10
1.03
2.84
10:49:43
03.02.2023
Gilead Sciences Inc.
US3755581036
78.20
78.20
79.52
76.73
3.85
5.18
17:43:11
03.02.2023
Goldman Sachs
US38141G1040
344.50
344.50
344.50
336.25
10.60
3.17
17:56:24
03.02.2023
Halliburton Co.
US4062161017
36.09
36.09
36.09
35.14
-0.48
-1.31
16:04:40
03.02.2023
Home Depot Inc., The
US4370761029
307.30
307.30
309.30
306.40
-4.10
-1.32
16:04:40
03.02.2023

Forumsbeiträge zu S&P 100

S&P 100

1'854.79 -17.64 -0.94 %
Kurszeit 03.02.2023 22:54:17
Eröffnung/Vortag 1'845.39 / 1'872.43
Tagestief/Tageshoch 1'844.91 / 1'879.13
Jahrestief/Jahreshoch 1'687.61 / 1'879.19
52 W.Tief/Hoch 1'576.76 / 2'136.16

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'305'171.31 CHF
SMIM 284'866.21 CHF
SPI 1'772'123.21 CHF
Dow Jones 9'335'793.20 CHF
EURO STOXX 50 3'835'439.16 CHF
DAX 1'717'156.23 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.