3M Co.
US88579Y1010
|
108.50
108.50
|
110.58
108.50
|
|
-1.20
-1.09
|
21:44:36
03.02.2023
|
Abbott Laboratories
US0028241000
|
101.94
101.94
|
103.00
101.94
|
|
0.68
0.67
|
11:54:20
03.02.2023
|
AbbVie Inc
US00287Y1091
|
135.14
135.14
|
135.20
131.46
|
|
2.64
1.99
|
18:53:43
03.02.2023
|
Accenture plc
IE00B4BNMY34
|
266.00
266.00
|
270.55
266.00
|
|
-3.70
-1.37
|
15:30:25
03.02.2023
|
Alphabet C (ex Google)
US02079K1079
|
97.72
97.72
|
99.50
93.82
|
|
-1.41
-1.42
|
19:58:56
03.02.2023
|
Altria Inc.
US02209S1033
|
43.06
43.06
|
43.34
42.90
|
|
0.02
0.05
|
18:09:50
03.02.2023
|
Amazon
US0231351067
|
95.11
95.11
|
99.97
95.11
|
|
-7.75
-7.53
|
21:51:56
03.02.2023
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
80.22
80.22
|
81.44
78.44
|
|
0.62
0.78
|
19:11:20
03.02.2023
|
American Electric Power Co. Inc.
US0255371017
|
86.53
86.53
|
86.53
86.53
|
|
0.97
1.13
|
08:08:01
03.02.2023
|
American Express Co.
US0258161092
|
165.48
165.48
|
165.48
158.22
|
|
6.98
4.40
|
21:54:59
03.02.2023
|
American International Group (AIG) Inc.
US0268747849
|
53.59
53.59
|
53.59
53.59
|
|
-2.06
-3.70
|
09:48:29
03.02.2023
|
Amgen Inc.
US0311621009
|
227.20
227.20
|
230.20
221.95
|
|
2.45
1.09
|
18:47:53
03.02.2023
|
Apple Inc.
US0378331005
|
143.54
143.54
|
145.04
132.70
|
|
5.66
4.11
|
21:21:56
03.02.2023
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
18.35
18.35
|
18.71
18.35
|
|
-0.33
-1.79
|
16:24:30
03.02.2023
|
Bank of America Corp.
US0605051046
|
33.71
33.71
|
33.71
32.81
|
|
0.72
2.17
|
17:10:56
03.02.2023
|
Bank of New York Mellon
US0640581007
|
45.78
45.78
|
45.78
45.78
|
|
0.03
0.05
|
08:04:37
03.02.2023
|
Baxter International Inc.
US0718131099
|
43.01
43.01
|
43.01
43.01
|
|
1.00
2.38
|
09:15:02
03.02.2023
|
Berkshire Hathaway Inc. B
US0846707026
|
285.75
285.75
|
286.40
283.30
|
|
-0.45
-0.16
|
19:08:56
03.02.2023
|
Biogen Inc
US09062X1037
|
263.95
263.95
|
264.10
261.00
|
|
0.40
0.15
|
16:01:20
03.02.2023
|
Boeing Co.
US0970231058
|
193.12
193.12
|
193.12
186.88
|
|
0.88
0.46
|
17:22:46
03.02.2023
|
Bristol-Myers Squibb Co.
US1101221083
|
67.08
67.08
|
67.08
66.05
|
|
2.39
3.69
|
16:01:20
03.02.2023
|
Broadcom
US11135F1012
|
557.30
557.30
|
557.30
551.10
|
|
2.30
0.41
|
18:03:09
03.02.2023
|
Capital One Financial Corp.
US14040H1059
|
110.68
110.68
|
110.68
109.94
|
|
4.70
4.43
|
08:36:39
03.02.2023
|
Caterpillar Inc.
US1491231015
|
231.00
231.00
|
231.00
223.00
|
|
7.00
3.13
|
18:17:40
03.02.2023
|
Chevron Corp.
US1667641005
|
156.58
156.58
|
156.58
154.22
|
|
3.24
2.11
|
19:04:17
03.02.2023
|
Cisco Inc.
US17275R1023
|
45.23
45.23
|
45.23
44.84
|
|
-0.08
-0.17
|
17:48:50
03.02.2023
|
Citigroup Inc.
US1729674242
|
47.30
47.30
|
47.51
47.21
|
|
-0.64
-1.34
|
16:25:18
03.02.2023
|
Coca-Cola Co.
US1912161007
|
54.99
54.99
|
55.80
54.60
|
|
-0.39
-0.70
|
21:02:40
03.02.2023
|
Colgate-Palmolive Co.
US1941621039
|
68.52
68.52
|
68.52
67.45
|
|
1.02
1.51
|
20:06:34
03.02.2023
|
Comcast Corp. (Class A)
US20030N1019
|
36.90
36.90
|
38.14
36.87
|
|
-0.54
-1.44
|
21:44:36
03.02.2023
|
ConocoPhillips
US20825C1045
|
100.10
100.10
|
102.60
100.10
|
|
-1.90
-1.86
|
20:18:20
03.02.2023
|
Costco Wholesale Corp.
US22160K1051
|
477.75
477.75
|
478.10
476.10
|
|
2.10
0.44
|
21:52:37
03.02.2023
|
CVS Health Corp
US1266501006
|
78.83
78.83
|
78.83
78.83
|
|
0.39
0.50
|
08:03:32
03.02.2023
|
Devon Energy Corp.
US25179M1036
|
55.58
55.58
|
55.58
55.58
|
|
-0.58
-1.03
|
08:08:01
03.02.2023
|
Dow Inc
US2605571031
|
54.82
54.82
|
54.82
54.53
|
|
-0.11
-0.20
|
15:39:12
03.02.2023
|
eBay Inc.
US2786421030
|
47.25
47.25
|
47.25
46.80
|
|
-0.28
-0.58
|
14:28:33
03.02.2023
|
Eli Lilly and Co.
US5324571083
|
315.30
315.30
|
315.30
303.95
|
|
21.10
7.17
|
17:27:07
03.02.2023
|
Emerson Electric Co.
US2910111044
|
83.51
83.51
|
83.51
83.51
|
|
-0.21
-0.25
|
08:04:34
03.02.2023
|
Exelon Corp.
US30161N1019
|
38.04
38.04
|
38.04
38.04
|
|
-0.33
-0.86
|
08:08:01
03.02.2023
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
104.06
104.06
|
104.90
101.22
|
|
3.22
3.19
|
18:36:59
03.02.2023
|
FedEx Corp.
US31428X1063
|
196.30
196.30
|
196.30
194.04
|
|
-0.78
-0.40
|
14:58:23
03.02.2023
|
Ford Motor Co.
US3453708600
|
12.10
12.10
|
12.53
11.76
|
|
-0.90
-6.89
|
21:44:36
03.02.2023
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
31.04
31.04
|
31.04
31.04
|
|
0.14
0.44
|
08:14:32
03.02.2023
|
Freeport-McMoRan Inc
US35671D8570
|
40.07
40.07
|
40.07
39.59
|
|
0.23
0.58
|
20:20:03
03.02.2023
|
General Dynamics Corp.
US3695501086
|
215.55
215.55
|
215.55
211.55
|
|
4.40
2.08
|
17:08:05
03.02.2023
|
General Motors
US37045V1008
|
37.10
37.10
|
37.26
37.10
|
|
1.03
2.84
|
10:49:43
03.02.2023
|
Gilead Sciences Inc.
US3755581036
|
78.20
78.20
|
79.52
76.73
|
|
3.85
5.18
|
17:43:11
03.02.2023
|
Goldman Sachs
US38141G1040
|
344.50
344.50
|
344.50
336.25
|
|
10.60
3.17
|
17:56:24
03.02.2023
|
Halliburton Co.
US4062161017
|
36.09
36.09
|
36.09
35.14
|
|
-0.48
-1.31
|
16:04:40
03.02.2023
|
Home Depot Inc., The
US4370761029
|
307.30
307.30
|
309.30
306.40
|
|
-4.10
-1.32
|
16:04:40
03.02.2023
|
