Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'221 0.9%  SPI 13'098 0.7%  Dow 29'684 1.9%  DAX 12'183 0.4%  Euro 0.9497 -0.2%  EStoxx50 3'335 0.2%  Gold 1'660 1.9%  Bitcoin 19'147 1.0%  Dollar 0.9756 -1.6%  Öl 89.3 4.2% 

S&P 500 998434 / US78378X1072

3'719.04
Pkt
71.75
Pkt
1.97%
23:07:49
offiziell Realtime

S&P 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -7.73 % -1.75 % -15.44 %
Hoch 4'119.28 4'325.28 4'637.30
Tief 3'647.47 3'647.47 3'636.87
Volatilität 22.57 20.85 21.82

S&P 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
114.28
114.28
114.71
113.06
1.82
1.62
22:00:00
28.09.2022
A.O. Smith
US8318652091
50.43
50.43
50.67
49.26
1.11
2.25
22:00:00
28.09.2022
Abbott Laboratories
US0028241000
98.65
98.65
99.26
97.57
0.31
0.32
22:00:00
28.09.2022
AbbVie
US00287Y1091
144.56
144.56
145.32
142.66
2.82
1.99
22:00:00
28.09.2022
ABIOMED
US0036541003
250.05
250.05
251.58
243.46
5.65
2.31
22:00:01
28.09.2022
Accenture
IE00B4BNMY34
261.92
261.92
263.69
256.03
5.46
2.13
22:00:01
28.09.2022
Activision Blizzard
US00507V1098
75.39
75.39
75.72
74.42
0.53
0.71
22:00:01
28.09.2022
Adobe
US00724F1012
281.40
281.40
282.74
275.37
3.83
1.38
22:00:00
28.09.2022
Advance Auto Parts
US00751Y1064
163.35
163.35
164.44
159.49
4.01
2.51
22:00:01
28.09.2022
AES
US00130H1059
23.03
23.03
23.15
22.11
0.78
3.51
22:00:00
28.09.2022
Aflac
US0010551028
57.21
57.21
57.58
56.11
0.62
1.10
22:00:00
28.09.2022
Agilent Technologies
US00846U1016
123.73
123.73
124.43
121.60
2.07
1.70
22:00:00
28.09.2022
Air Products and Chemicals
US0091581068
234.99
234.99
236.49
230.97
4.25
1.84
22:00:00
28.09.2022
Akamai
US00971T1016
82.25
82.25
82.62
80.35
1.33
1.64
22:00:00
28.09.2022
Alaska Air Group
US0116591092
40.35
40.35
40.59
38.65
1.28
3.28
22:00:00
28.09.2022
Albemarle
US0126531013
278.03
278.03
278.99
264.56
8.26
3.06
22:00:00
28.09.2022
Alexandria Real Estate Equities
US0152711091
141.20
141.20
142.26
138.08
3.26
2.36
22:00:00
28.09.2022
Align Technology
US0162551016
212.10
212.10
216.70
206.67
-2.12
-0.99
22:00:01
28.09.2022
Allegion
IE00BFRT3W74
91.81
91.81
92.22
89.38
2.82
3.17
22:00:00
28.09.2022
Alliant Energy
US0188021085
57.21
57.21
57.68
56.45
0.37
0.65
22:00:00
28.09.2022
Allstate
US0200021014
126.41
126.41
127.12
123.71
2.63
2.12
22:00:01
28.09.2022
Alphabet A
US02079K3059
100.05
100.05
100.70
97.11
2.55
2.62
22:00:01
28.09.2022
Alphabet C
US02079K1079
100.74
100.74
101.40
97.80
2.65
2.70
22:00:01
28.09.2022
Altria
US02209S1033
41.40
41.40
41.60
40.61
0.61
1.50
22:00:00
28.09.2022
Amazon
US0231351067
118.01
118.01
118.70
113.80
3.60
3.15
22:00:00
28.09.2022
Amcor
JE00BJ1F3079
10.90
10.90
10.95
10.71
0.23
2.11
22:00:01
28.09.2022
AMD
US0079031078
68.36
68.36
68.80
66.56
1.19
1.77
22:00:01
28.09.2022
Ameren
US0236081024
86.00
86.00
86.60
85.05
0.89
1.05
22:00:00
28.09.2022
American Airlines
US02376R1023
12.75
12.75
12.80
12.08
0.48
3.91
22:00:00
28.09.2022
American Electric Power
US0255371017
93.56
93.56
94.15
92.65
0.70
0.75
22:00:00
28.09.2022
American Express
US0258161092
140.52
140.52
141.18
136.52
2.99
2.17
22:00:00
28.09.2022
American International Group
US0268747849
48.78
48.78
49.25
48.30
0.18
0.37
22:00:00
28.09.2022
American Tower
US03027X1000
221.01
221.01
223.85
219.81
0.50
0.22
22:00:01
28.09.2022
American Water Works
US0304201033
137.37
137.37
138.25
134.46
2.64
1.96
22:00:00
28.09.2022
Ameriprise Financial
US03076C1062
259.42
259.42
260.99
250.90
7.10
2.81
22:00:00
28.09.2022
AmerisourceBergen
US03073E1055
138.32
138.32
139.20
135.83
2.88
2.13
22:00:00
28.09.2022
Ametek
US0311001004
114.33
114.33
114.88
112.18
2.49
2.22
22:00:00
28.09.2022
Amgen
US0311621009
230.98
230.98
231.87
227.74
4.99
2.21
22:00:01
28.09.2022
Amphenol
US0320951017
69.36
69.36
69.73
67.84
1.03
1.51
22:00:00
28.09.2022
Analog Devices
US0326541051
144.58
144.58
145.35
140.00
2.77
1.95
22:00:00
28.09.2022
ANSYS
US03662Q1058
232.19
232.19
233.64
227.58
4.62
2.03
22:00:00
28.09.2022
Anthem
US0367521038
452.79
452.79
455.77
440.02
6.77
1.52
22:00:00
28.09.2022
Aon
IE00BLP1HW54
275.09
275.09
276.67
272.02
4.00
1.48
22:00:00
28.09.2022
APA Corporation Registered Shs
US03743Q1085
34.67
34.67
34.84
32.88
1.99
6.09
22:00:00
28.09.2022
Apple
US0378331005
149.84
149.84
150.64
144.84
-1.92
-1.27
22:00:00
28.09.2022
Applied Materials
US0382221051
86.00
86.00
86.40
82.84
1.85
2.20
22:00:01
28.09.2022
Aptiv
JE00B783TY65
85.94
85.94
86.58
83.11
2.94
3.54
22:00:00
28.09.2022
Archer Daniels Midland
US0394831020
82.91
82.91
83.39
80.42
2.10
2.60
22:00:00
28.09.2022
Arista Networks
US0404131064
116.71
116.71
117.28
111.36
5.76
5.19
22:00:00
28.09.2022
Arthur J. Gallagher
US3635761097
170.68
170.68
171.82
169.04
1.00
0.59
22:00:00
28.09.2022

Forumsbeiträge zu S&P 500

S&P 500 REALTIME

3'719.04 71.75 1.97 %
Kurszeit 28.09.2022 23:07:49
Eröffnung/Vortag 3'657.89 / 3'719.04
Tagestief/Tageshoch 3'640.61 / 3'736.74
Jahrestief/Jahreshoch 3'623.29 / 4'818.62
52 W.Tief/Hoch 3'623.29 / 4'818.62

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'181'422.67 CHF
SMIM 243'478.47 CHF
SPI 1'593'536.09 CHF
Dow Jones 9'434'772.68 CHF
EURO STOXX 50 2'970'982.96 CHF
DAX 1'321'975.03 CHF