A.O. Smith Corp.
US8318652091
|
62.80
62.80
|
0.00
0.00
|
|
0.00
0.00
|
15:56:45
06.02.2023
|
AAR Corp.
US0003611052
|
47.20
47.20
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
Advanced Energy Industries Inc.
US0079731008
|
91.32
91.32
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
Agilysys Inc.
US00847J1051
|
77.50
77.50
|
0.00
0.00
|
|
0.50
0.65
|
19:48:16
06.02.2023
|
Albany International Corp.
US0123481089
|
105.00
105.00
|
0.00
0.00
|
|
0.00
0.00
|
08:20:01
06.02.2023
|
Allete Inc.
US0185223007
|
57.50
57.50
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
06.02.2023
|
ANSYS Inc.
US03662Q1058
|
253.45
253.45
|
0.00
0.00
|
|
-5.50
-2.12
|
14:24:52
06.02.2023
|
Applied Industrial Technologies Inc.
US03820C1053
|
133.00
133.00
|
0.00
0.00
|
|
0.00
0.00
|
15:56:45
06.02.2023
|
Atmos Energy Corp.
US0495601058
|
108.92
108.92
|
0.00
0.00
|
|
0.00
0.00
|
15:56:45
06.02.2023
|
Avid Technology Inc.
US05367P1003
|
29.47
29.47
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
Avista
US05379B1070
|
38.60
38.60
|
0.00
0.00
|
|
0.00
0.00
|
15:56:45
06.02.2023
|
Barnes Group Inc.
US0678061096
|
42.20
42.20
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
Belden CDT Inc.
US0774541066
|
77.00
77.00
|
0.00
0.00
|
|
0.00
0.00
|
15:56:45
06.02.2023
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
23.20
23.20
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
Brady Corp.
US1046741062
|
50.50
50.50
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
Brookline Bancorp Inc.
US11373M1071
|
12.80
12.80
|
0.00
0.00
|
|
0.00
0.00
|
08:04:58
06.02.2023
|
Brooks Automation Inc.
US1143401024
|
53.91
53.91
|
0.00
0.00
|
|
0.00
0.00
|
15:56:45
06.02.2023
|
Carpenter Technology Corp.
US1442851036
|
47.00
47.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:58
06.02.2023
|
Casey's General Stores Inc
US1475281036
|
206.00
206.00
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
Cato Corp.
US1492051065
|
9.25
9.25
|
0.00
0.00
|
|
0.00
0.00
|
08:04:57
06.02.2023
|
Centene Corp.
US15135B1017
|
65.31
65.31
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
Century Aluminum Co.
US1564311082
|
10.00
10.00
|
0.00
0.00
|
|
0.00
0.00
|
08:20:01
06.02.2023
|
Chemed Corp.
US16359R1032
|
464.00
464.00
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
Children's Place Retail Stores Inc.
US1689051076
|
38.00
38.00
|
0.00
0.00
|
|
-5.60
-12.84
|
12:51:04
06.02.2023
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-66.67
|
23:20:00
06.02.2023
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
474.00
474.00
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
Cognex Corp.
US1924221039
|
50.96
50.96
|
0.00
0.00
|
|
0.00
0.00
|
15:34:43
06.02.2023
|
Conmed Corp.
US2074101013
|
94.50
94.50
|
0.00
0.00
|
|
0.00
0.00
|
08:20:01
06.02.2023
|
Constellation Brands Inc (A)
US21036P1084
|
213.30
213.30
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
Cooper Cos. Inc.
US2166484020
|
326.50
326.50
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
CryoLife Inc.
US2289031005
|
12.90
12.90
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
Cullen-Frost Bankers Inc
US2298991090
|
119.00
119.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:58
06.02.2023
|
Curtiss-Wright Corp. (A)
US2315611010
|
154.00
154.00
|
0.00
0.00
|
|
0.00
0.00
|
15:34:43
06.02.2023
|
Daktronics Inc.
US2342641097
|
3.78
3.78
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
Digi International
US2537981027
|
33.20
33.20
|
0.00
0.00
|
|
0.00
0.00
|
15:49:36
06.02.2023
|
East West Bancorp Inc.
US27579R1041
|
72.50
72.50
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
Enzo Biochem Inc.
US2941001024
|
1.32
1.32
|
0.00
0.00
|
|
0.00
0.00
|
15:49:36
06.02.2023
|
Ethan Allen Interiors Inc.
US2976021046
|
30.05
30.05
|
30.19
29.36
|
|
-0.45
-1.48
|
22:15:01
06.02.2023
|
Factset Research Systems Inc.
US3030751057
|
392.30
392.30
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
First BanCorp
US3189101062
|
42.45
42.97
|
43.02
42.15
|
|
-0.52
-1.21
|
02:00:00
07.02.2023
|
First Republic Bank
US33616C1009
|
133.00
133.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
Flowers Foods Inc.
US3434981011
|
25.40
25.40
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
Forward Air Corp.
US3498531017
|
103.00
103.00
|
0.00
0.00
|
|
0.00
0.00
|
08:11:43
06.02.2023
|
Global Payments Inc.
US37940X1028
|
104.75
104.75
|
0.00
0.00
|
|
-1.45
-1.37
|
17:52:54
06.02.2023
|
Group 1 Automotive Inc.
US3989051095
|
218.00
218.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
06.02.2023
|
Haemonetics Corp.
US4050241003
|
79.00
79.00
|
0.00
0.00
|
|
0.00
0.00
|
09:19:33
06.02.2023
|
Haverty Furniture Companies Inc.
US4195961010
|
33.60
33.60
|
0.00
0.00
|
|
0.00
0.00
|
08:11:43
06.02.2023
|
Heartland Express Inc.
US4223471040
|
15.10
15.10
|
0.00
0.00
|
|
0.00
0.00
|
08:08:07
06.02.2023
|
Heidrick & Struggles International Inc.
US4228191023
|
29.80
29.80
|
0.00
0.00
|
|
0.00
0.00
|
08:11:43
06.02.2023
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.10
7.10
|
0.00
0.00
|
|
0.00
0.00
|
08:04:58
06.02.2023
|
