S&P 600 SmallCap Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.32 % -2.05 % -8.74 %
Hoch
Tief
Volatilität 12.44 24.08 17.90

S&P 600 SmallCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.O. Smith Corp.
US8318652091
62.80
62.80
0.00
0.00
0.00
0.00
15:56:45
06.02.2023
AAR Corp.
US0003611052
47.20
47.20
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
Advanced Energy Industries Inc.
US0079731008
91.32
91.32
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
Agilysys Inc.
US00847J1051
77.50
77.50
0.00
0.00
0.50
0.65
19:48:16
06.02.2023
Albany International Corp.
US0123481089
105.00
105.00
0.00
0.00
0.00
0.00
08:20:01
06.02.2023
Allete Inc.
US0185223007
57.50
57.50
0.00
0.00
0.00
0.00
21:55:01
06.02.2023
ANSYS Inc.
US03662Q1058
253.45
253.45
0.00
0.00
-5.50
-2.12
14:24:52
06.02.2023
Applied Industrial Technologies Inc.
US03820C1053
133.00
133.00
0.00
0.00
0.00
0.00
15:56:45
06.02.2023
Atmos Energy Corp.
US0495601058
108.92
108.92
0.00
0.00
0.00
0.00
15:56:45
06.02.2023
Avid Technology Inc.
US05367P1003
29.47
29.47
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
Avista
US05379B1070
38.60
38.60
0.00
0.00
0.00
0.00
15:56:45
06.02.2023
Barnes Group Inc.
US0678061096
42.20
42.20
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
Belden CDT Inc.
US0774541066
77.00
77.00
0.00
0.00
0.00
0.00
15:56:45
06.02.2023
Benchmark Electronics Inc. (BEI)
US08160H1014
23.20
23.20
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
Brady Corp.
US1046741062
50.50
50.50
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
Brookline Bancorp Inc.
US11373M1071
12.80
12.80
0.00
0.00
0.00
0.00
08:04:58
06.02.2023
Brooks Automation Inc.
US1143401024
53.91
53.91
0.00
0.00
0.00
0.00
15:56:45
06.02.2023
Carpenter Technology Corp.
US1442851036
47.00
47.00
0.00
0.00
0.00
0.00
08:04:58
06.02.2023
Casey's General Stores Inc
US1475281036
206.00
206.00
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
Cato Corp.
US1492051065
9.25
9.25
0.00
0.00
0.00
0.00
08:04:57
06.02.2023
Centene Corp.
US15135B1017
65.31
65.31
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
Century Aluminum Co.
US1564311082
10.00
10.00
0.00
0.00
0.00
0.00
08:20:01
06.02.2023
Chemed Corp.
US16359R1032
464.00
464.00
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
Children's Place Retail Stores Inc.
US1689051076
38.00
38.00
0.00
0.00
-5.60
-12.84
12:51:04
06.02.2023
Christopher & Banks Corp.
US1710461054
0.00
0.00
0.00
0.00
0.00
-66.67
23:20:00
06.02.2023
Coca-Cola Bottling Co. Consolidated
US1910981026
474.00
474.00
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
Cognex Corp.
US1924221039
50.96
50.96
0.00
0.00
0.00
0.00
15:34:43
06.02.2023
Conmed Corp.
US2074101013
94.50
94.50
0.00
0.00
0.00
0.00
08:20:01
06.02.2023
Constellation Brands Inc (A)
US21036P1084
213.30
213.30
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
Cooper Cos. Inc.
US2166484020
326.50
326.50
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
CryoLife Inc.
US2289031005
12.90
12.90
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
Cullen-Frost Bankers Inc
US2298991090
119.00
119.00
0.00
0.00
0.00
0.00
08:04:58
06.02.2023
Curtiss-Wright Corp. (A)
US2315611010
154.00
154.00
0.00
0.00
0.00
0.00
15:34:43
06.02.2023
Daktronics Inc.
US2342641097
3.78
3.78
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
Digi International
US2537981027
33.20
33.20
0.00
0.00
0.00
0.00
15:49:36
06.02.2023
East West Bancorp Inc.
US27579R1041
72.50
72.50
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
Enzo Biochem Inc.
US2941001024
1.32
1.32
0.00
0.00
0.00
0.00
15:49:36
06.02.2023
Ethan Allen Interiors Inc.
US2976021046
30.05
30.05
30.19
29.36
-0.45
-1.48
22:15:01
06.02.2023
Factset Research Systems Inc.
US3030751057
392.30
392.30
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
First BanCorp
US3189101062
42.45
42.97
43.02
42.15
-0.52
-1.21
02:00:00
07.02.2023
First Republic Bank
US33616C1009
133.00
133.00
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
Flowers Foods Inc.
US3434981011
25.40
25.40
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
Forward Air Corp.
US3498531017
103.00
103.00
0.00
0.00
0.00
0.00
08:11:43
06.02.2023
Global Payments Inc.
US37940X1028
104.75
104.75
0.00
0.00
-1.45
-1.37
17:52:54
06.02.2023
Group 1 Automotive Inc.
US3989051095
218.00
218.00
0.00
0.00
0.00
0.00
08:04:11
06.02.2023
Haemonetics Corp.
US4050241003
79.00
79.00
0.00
0.00
0.00
0.00
09:19:33
06.02.2023
Haverty Furniture Companies Inc.
US4195961010
33.60
33.60
0.00
0.00
0.00
0.00
08:11:43
06.02.2023
Heartland Express Inc.
US4223471040
15.10
15.10
0.00
0.00
0.00
0.00
08:08:07
06.02.2023
Heidrick & Struggles International Inc.
US4228191023
29.80
29.80
0.00
0.00
0.00
0.00
08:11:43
06.02.2023
Helix Energy Solutions Group Inc.
US42330P1075
7.10
7.10
0.00
0.00
0.00
0.00
08:04:58
06.02.2023

S&P 600 SmallCap

935.46 -8.86 -0.94 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 829.93 / 948.45
52 W.Tief/Hoch 793.86 / 1'100.58

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'300'040.45 CHF
SMIM 296'917.24 CHF
SPI 1'782'108.11 CHF
Dow Jones 9'613'052.70 CHF
EURO STOXX 50 3'897'288.19 CHF
DAX 1'735'685.86 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.