Swiss All Share Index 911101 / CH0009111011

14'017.85 Pkt
-126.75 Pkt
-0.90 %
17:40:00

Swiss All Share Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Swiss All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.39 % 0.91 % -8.65 %
Hoch 14'271.88 14'271.88 15'927.40
Tief 13'441.22 12'694.08 12'694.08
Volatilität 11.88 15.28 16.61

Swiss All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
18:04:51
16.06.2020
Adecco SA
CH0012138605
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
Alcon AG
CH0432492467
0.00
0.00
0.00
0.00
0.00
0.00
11:58:12
27.07.2021
Aluflexpack
CH0453226893
18.84
18.84
0.00
0.00
-0.38
-1.98
17:19:57
29.11.2022
ams AG
AT0000A18XM4
7.70
7.70
0.00
0.00
-0.07
-0.85
14:07:28
29.11.2022
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
11:57:05
27.07.2021
Bâloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
Bank Linth LLB AG
CH0001307757
432.00
432.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Banque Cantonale Vaudoise
CH0531751755
0.00
0.00
0.00
0.00
0.00
0.00
16:50:37
23.05.2020
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
BB Biotech AG
CH0038389992
59.30
59.30
0.00
0.00
-0.90
-1.50
17:43:32
29.11.2022
BELIMO Holding AG
CH1101098163
0.00
0.00
0.00
0.00
0.00
0.00
15:00:08
08.04.2021
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
0.00
0.00
0.00
0.00
0.00
0.00
08:31:53
02.04.2020
Carlo Gavazzi AG
CH0011003594
0.00
0.00
0.00
0.00
0.00
0.00
11:56:25
27.07.2021
Cembra Money Bank AG
CH0225173167
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
Credit Suisse (CS)
CH0012138530
0.00
0.00
0.00
0.00
0.00
0.00
11:56:31
27.07.2021
DKSH AG
CH0126673539
0.00
0.00
0.00
0.00
0.00
0.00
11:57:18
27.07.2021
DOTTIKON ES HOLDING AG
CH0582581713
0.00
0.00
0.00
0.00
0.00
0.00
16:42:17
30.11.2020
Dufry AG
CH0023405456
0.00
0.00
0.00
0.00
0.00
0.00
11:56:51
27.07.2021
EMS-CHEMIE AG
CH0016440353
0.00
0.00
0.00
0.00
0.00
0.00
11:56:44
27.07.2021
Flughafen Zürich AG
CH0319416936
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021
Galenica AG
CH0360674466
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
Geberit AG (N)
CH0030170408
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
Givaudan AG
CH0010645932
0.00
0.00
0.00
0.00
0.00
0.00
10:40:02
19.01.2021
Helvetia Holding AG
CH0466642201
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
Idorsia AG
CH0363463438
0.00
0.00
0.00
0.00
0.00
0.00
11:57:52
27.07.2021
Ina Invest Holding AG
CH0524026959
19.00
19.00
0.00
0.00
0.20
1.06
17:06:45
28.10.2022
Julius Bär
CH0102484968
0.00
0.00
0.00
0.00
0.00
0.00
11:57:07
27.07.2021
Kühne + Nagel International AG (KN)
CH0025238863
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
0.00
0.00
0.00
0.00
0.00
0.00
11:56:19
27.07.2021
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
6'340.00
6'340.00
0.00
0.00
45.00
0.71
13:40:12
28.06.2019
Logitech S.A.
CH0025751329
0.00
0.00
0.00
0.00
0.00
0.00
10:40:03
19.01.2021
Lonza AG (N)
CH0013841017
0.00
0.00
0.00
0.00
0.00
0.00
10:40:03
19.01.2021
Medacta
CH0468525222
0.00
0.00
0.00
0.00
0.00
0.00
11:58:13
27.07.2021
Meyer Burger
CH0108503795
0.00
0.00
0.00
0.00
0.00
0.00
11:57:11
27.07.2021
Montana Aerospace
CH1110425654
12.62
12.62
0.00
0.00
0.06
0.48
17:18:50
29.11.2022
Nestlé SA (Nestle)
CH0038863350
0.00
0.00
0.00
0.00
0.00
0.00
10:40:09
19.01.2021
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Novavest Real Estate AG
CH0212186248
40.50
40.50
0.00
0.00
0.20
0.50
18:13:44
28.11.2022
ONE swiss bank
CH0473243506
2.30
2.30
0.00
0.00
0.00
0.00
15:42:37
10.05.2022
Partners Group AG
CH0024608827
0.00
0.00
0.00
0.00
0.00
0.00
10:40:07
19.01.2021
PolyPeptide
CH1110760852
33.74
33.74
0.00
0.00
-0.88
-2.54
17:19:48
29.11.2022
PSP Swiss Property AG
CH0018294154
0.00
0.00
0.00
0.00
0.00
0.00
11:56:45
27.07.2021
Richemont
CH0210483332
0.00
0.00
0.00
0.00
0.00
0.00
11:57:23
27.07.2021
Roche AG (Genussschein)
CH0012032048
0.00
0.00
0.00
0.00
0.00
0.00
10:40:05
19.01.2021
Schindler AG (PS)
CH0024638196
0.00
0.00
0.00
0.00
0.00
0.00
10:40:07
19.01.2021

Forumsbeiträge zu Swiss All Share

Swiss All Share

14'017.85 -126.75 -0.90 %
Kurszeit 29.11.2022 17:40:00
Eröffnung/Vortag 0.00 / 14'144.60
Tagestief/Tageshoch 14'015.11 / 14'151.68
Jahrestief/Jahreshoch 12'694.08 / 16'469.60
52 W.Tief/Hoch 12'694.08 / 16'469.60

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'290'470.14 CHF
SMIM 274'004.11 CHF
SPI 1'750'355.79 CHF
Dow Jones 9'776'920.26 CHF
EURO STOXX 50 3'599'715.95 CHF
DAX 1'594'404.92 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.