Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'433 0.4%  SPI 13'370 0.4%  Dow 29'927 -1.2%  DAX 12'465 -0.1%  Euro 0.9709 0.2%  EStoxx50 3'428 -0.2%  Gold 1'709 -0.1%  Bitcoin 19'765 0.0%  Dollar 0.9911 0.1%  Öl 95.2 0.3% 

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Credit Suisse
CH0012138530
Long Short 4.57
4.22
4.59
4.30
0.35
8.32
12:11:12
07.10.22
-1.02
-19.15
-3.04
-41.51
-4.99
-53.76
Credit Suisse
UBS
CH0244767585
Long Short 14.98
14.70
15.00
14.59
0.29
1.94
12:09:38
07.10.22
0.38
2.54
-2.35
-13.29
0.32
2.10
UBS
Nestlé
CH0038863350
Long Short 107.52
106.34
107.60
105.86
1.18
1.11
12:10:52
07.10.22
-5.36
-4.75
-16.10
-13.03
-4.68
-4.17
Nestlé
Roche
CH0012032048
Long Short 327.35
325.55
327.65
323.70
1.80
0.55
12:09:38
07.10.22
13.75
4.31
-52.45
-13.62
-13.70
-3.95
Roche
Novartis
CH0012005267
Long Short 75.87
75.54
75.91
75.11
0.33
0.44
12:11:05
07.10.22
-3.94
-4.87
-5.11
-6.23
0.97
1.28
Novartis
Swisscom
CH0008742519
Long Short 456.40
454.50
456.50
452.00
1.90
0.42
12:10:13
07.10.22
-53.10
-10.11
-66.10
-12.29
-71.30
-13.13
Swisscom
Swiss Life
CH0014852781
Long Short 450.80
449.30
450.90
446.40
1.50
0.33
12:10:52
07.10.22
12.80
2.87
-145.10
-24.04
-16.10
-3.39
Swiss Life
Givaudan
CH0010645932
Long Short 3'048.00
3'039.00
3'056.00
3'002.00
9.00
0.30
12:10:01
07.10.22
-398.00
-11.50
-875.00
-22.21
-1'196.00
-28.08
Givaudan
Zurich Insurance
CH0011075394
Long Short 400.30
400.00
400.80
396.60
0.30
0.08
12:10:38
07.10.22
4.40
1.09
-43.70
-9.64
28.50
7.47
Zurich Insurance

SMI - Flops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Geberit
CH0030170408
Long Short 436.10
436.80
437.10
432.90
-0.70
-0.16
12:07:49
07.10.22
-20.80
-4.47
-123.40
-21.73
-237.40
-34.81
Geberit
Lonza
CH0013841017
Long Short 507.00
508.00
508.60
500.60
-1.00
-0.20
12:07:33
07.10.22
-19.20
-3.63
-171.60
-25.16
-188.00
-26.92
Lonza
ABB
CH0012221716
Long Short 25.43
25.51
25.59
25.30
-0.08
-0.31
12:08:51
07.10.22
1.67
6.92
-3.18
-10.97
-3.64
-12.34
ABB
Sika
CH0418792922
Long Short 208.20
208.90
208.60
206.20
-0.70
-0.34
12:08:34
07.10.22
1.60
0.75
-101.80
-32.22
-79.20
-26.99
Sika
Holcim
CH0012214059
Long Short 41.56
41.76
41.73
41.33
-0.20
-0.48
12:07:47
07.10.22
3.41
8.65
-1.31
-2.97
-1.80
-4.03
Holcim
Richemont
CH0210483332
Long Short 99.26
99.74
99.52
98.52
-0.48
-0.48
12:09:17
07.10.22
4.52
4.67
-20.95
-17.12
2.46
2.49
Richemont
Alcon
CH0432492467
Long Short 59.62
60.02
59.94
59.00
-0.40
-0.67
12:09:01
07.10.22
-7.08
-10.44
-13.14
-17.78
-11.94
-16.42
Alcon
Swiss Re
CH0126881561
Long Short 71.92
72.50
72.16
71.14
-0.58
-0.80
12:09:07
07.10.22
3.90
5.45
-12.02
-13.73
-4.46
-5.58
Swiss Re
Partners Group
CH0024608827
Long Short 842.40
849.60
845.80
837.80
-7.20
-0.85
12:08:31
07.10.22
20.80
2.46
-307.60
-26.22
-540.60
-38.45
Partners Group
Logitech
CH0025751329
Long Short 45.11
46.60
46.14
44.93
-1.49
-3.20
12:08:08
07.10.22
-1.11
-2.28
-21.75
-31.40
-33.85
-41.61
Logitech