Indizes | Aktien-Indizes | finanzen.ch

Windenergie: Zeit, dass sich was dreht. Bei der Energiewende spielt die Windkraft eine zentrale Rolle. Wer könnte davon profitieren? -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1701.63 1709.62	-7.99 -0.47%	17:30:00 23.03.2023	3.28% 11.52%	1.22% -11.24%
SMI CH	10718.54 10782.28	-63.74 -0.59%	17:30:27 23.03.2023	-0.8% 5.73%	-2.37% -11.41%
SMIM CH	2698.75 2697.19	1.56 0.06%	17:30:00 23.03.2023	8.86% 17.47%	6.57% -11.54%
SPI CH	14070.16 14123.02	-52.86 -0.37%	17:40:01 23.03.2023	1.84% 8.11%	0.18% -8.84%
VSMI CH	14.94 15.74	-0.8 -5.08%	17:20:11 23.03.2023	3.75% -33.51%	2.82% -21.9%
BX Swiss TOP 30 CHF CH	1131.35 1137.22	-5.87 -0.52%	21:49:46 23.03.2023	0.18% 6.03%	-1.4% -12.2%
Deutschland
CDAX D	1351.52 1348.83	2.69 0.2%	17:55:00 23.03.2023	9.89% 24.03%	8.48% 2.19%
DAX D	15210.39 15216.19	-5.8 -0.04%	17:55:00 23.03.2023	9.11% 23.82%	8.11% 6.49%
DivDAX D	179.26 179.76	-0.5 -0.28%	17:55:00 23.03.2023	10% 21.11%	7.35% 0.36%
HDAX D	8262.68 8251.66	11.02 0.13%	17:55:00 23.03.2023	8.94% 23.49%	8% 3.98%
MDAX D	27263.98 26864.77	399.21 1.49%	17:55:00 23.03.2023	7.98% 20.95%	7.02% -13.56%
SDAX D	12929.74 12858.53	71.21 0.55%	17:55:00 23.03.2023	8.84% 23.05%	6.99% -11.51%
TecDAX D	3273.16 3227.81	45.35 1.4%	17:55:00 23.03.2023	12.73% 23.22%	12.61% -0.15%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	32105.25 32030.11	75.14 0.23%	21:59:16 23.03.2023	-3.31% 8.5%	-3.11% -6.56%
NASDAQ 100 USA	12729.23 12567.15	162.08 1.29%	22:16:25 23.03.2023	15.87% 12.54%	17.18% -11.89%
NASDAQ Comp. USA	11787.4 11669.96	117.44 1.01%	22:16:25 23.03.2023	12.28% 8.46%	13.48% -15.34%
NYSE International 100 USA	5928.9 5928.9	-1.63 -0.03%	21:04:45 23.03.2023	1.53% 16.81%	2.17% -10.67%
NYSE US 100 USA	12577.99 12577.99	-36.74 -0.29%	21:05:15 23.03.2023	-5.69% 5.72%	-5.61% -10.76%
S&P 500 USA	3948.72 3936.97	11.75 0.3%	21:59:16 23.03.2023	2.7% 6.92%	3.26% -11.39%
Westeuropa
AEX NL	743.59 741.8	1.79 0.24%	18:05:02 23.03.2023	6.07% 16.32%	6.05% 3.02%
ATX A	3162.8 3183.34	-20.54 -0.65%	17:50:01 23.03.2023	0.76% 15.79%	0.1% -5.01%
CAC 40 F	7139.25 7131.12	8.13 0.11%	18:05:02 23.03.2023	9.75% 23.44%	8.26% 8.48%
FTSE 100 GB	7499.6 7566.84	-67.24 -0.89%	17:35:29 23.03.2023	0.36% 6.85%	-0.72% 0.52%
IBEX 35 E	8970 9009.3	-39.3 -0.44%	17:38:00 23.03.2023	8.46% 19.46%	7.17% 8.01%
OMXS30 S	2136 2146.83	-10.83 -0.5%	17:35:00 23.03.2023	3.31% 17.9%	2.9% -0.91%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	989.43 980.02	9.41 0.96%	16:50:00 23.03.2023	2.69% -13.35%	2.74% 16.04%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	15625.08 15625.08	371.86 2.44%	12:59:59 23.03.2023	8.62% 57.91%	4.44% 33.44%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	1541.26 1541.26	14.7 0.96%	12:38:10 22.03.2023	-7.34% -11.73%	-8.57% -17.08%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	101255 101770	-565 -0.55%	15:21:15 22.03.2023	-7.31% -10.14%	-3.84% -14.1%
BSX BM	2187.54 2187.54	0 0%	22:21:22 23.03.2023	-9.79% -7.91%	-5.62% -11.76%
IGPA CL	15924.77 15936.85	-12.08 -0.08%	20:47:54 23.03.2023	-2% -5.33%	1.1% 2.01%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	19532.78 19532.78	-122.14 -0.62%	21:48:09 22.03.2023	0.13% 5.69%	0.46% -10.94%
Asien/Pazifik
Australia All Ordinaries AUS	7137.6 7148.6	-11 -0.15%	06:47:44 24.03.2023	-1.72% 7.05%	0.09% -6.93%
CSI 300 CN	4039.09 4039.09	39.65 0.99%	08:00:12 23.03.2023	5.51% 4.75%	3.89% -5.55%
DBIX India Net IN	956.9 958.99	-2.09 -0.22%	22:15:00 23.03.2023	-6.57% -12.32%	-8.51% -9.5%
Hang Seng HK	20049.64 19591.43	458.21 2.34%	09:08:56 23.03.2023	2.33% 11.8%	-0.47% -9.5%
NIKKEI 225 JAP	27379.52 27419.61	-40.09 -0.15%	06:39:05 24.03.2023	3.69% 3.59%	6.47% -2.6%
SENSEX IN	57925.28 57925.28	-289.31 -0.5%	13:29:37 23.03.2023	-3.21% -0.3%	-5.3% 0.42%
Shanghai Composite CN	3286.65 3286.65	20.9 0.64%	08:00:12 23.03.2023	7.91% 6.42%	5.46% 0.48%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2023 Verfall Juni 2023 Verfall September 2023 Verfall
Call Strikes	10'800	11'000	11'200	11'400
Put Strikes	10'600	10'400	10'200	10'000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sonova Hldg	257.40		3.08 %	K V
Givaudan	2'949.00		1.34 %	K V
CieFinRichemont	141.85		0.64 %	K V
Part Grp Hldg	829.00		0.58 %	K V
Logitech Intl	49.75		0.32 %	K V
Swiss Re	91.26		-1.47 %	K V
Holcim	57.60		-1.84 %	K V
CS Group	0.80		-3.61 %	K V
Swiss Life Hldg	535.00		-4.29 %	K V
UBS Group	17.90		-4.33 %	K V

Name	Marktkap. in Mio.
SMI	1'198'488.84 CHF
SMIM	293'217.12 CHF
SPI	1'665'854.46 CHF
Dow Jones	9'343'268.36 CHF
EURO STOXX 50	3'638'388.03 CHF
DAX	1'536'073.47 CHF