Lonza Aktie 1384101 / CH0013841017
553.00
CHF
-3.80
CHF
-0.68%
17:30:17
SWX
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Historisch | Analysen | |||||
Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Lonza Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:33 | 552.986 | 1'650 | |
17:30:17 | 553.000 | 102 | |
17:30:17 | 553.000 | 75 | |
17:30:17 | 553.000 | 6 | |
17:30:17 | 553.000 | 144 | |
17:30:17 | 553.000 | 21 | |
17:30:17 | 553.000 | 34 | |
17:30:17 | 553.000 | 7 | |
17:30:17 | 553.000 | 31 | |
17:30:17 | 553.000 | 9 | |
17:30:17 | 553.000 | 119 | |
17:30:17 | 553.000 | 32 | |
17:30:17 | 553.000 | 14 | |
17:30:17 | 553.000 | 33 | |
17:30:17 | 553.000 | 159 | |
17:30:17 | 553.000 | 250 | |
17:30:17 | 553.000 | 111 | |
17:30:17 | 553.000 | 4 | |
17:30:17 | 553.000 | 32 | |
17:30:17 | 553.000 | 83 | |
17:30:17 | 553.000 | 153 | |
17:30:17 | 553.000 | 73 | |
17:30:17 | 553.000 | 50 | |
17:30:17 | 553.000 | 12 | |
17:30:17 | 553.000 | 16 | |
17:30:17 | 553.000 | 24 | |
17:30:17 | 553.000 | 38 | |
17:30:17 | 553.000 | 35 | |
17:30:17 | 553.000 | 153 | |
17:30:17 | 553.000 | 259 | |
17:30:17 | 553.000 | 108 | |
17:30:17 | 553.000 | 70 | |
17:30:17 | 553.000 | 30 | |
17:30:17 | 553.000 | 51 | |
17:30:17 | 553.000 | 225 | |
Kursrückgang | Kursanstieg | keine Kursänderung | |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lonza AG (N)
Analysen zu Lonza AG (N)
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:54
|
|
|
22:54
|
|
|
22:54
|
|
|
22:45
|
|
|
22:43
|
|
|
22:28
|
|
|
22:27
|
|
|
22:23
|
|
|
22:16
|
|
|
22:14
|
|
|
22:11
|
|
|
22:04
|
|
|
21:53
|
|
|
21:15
|
|
|
21:10
|
|
|
21:09
|
|
|
21:07
|
|
|
21:06
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:41
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:36
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:21
|
|
|
20:20
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:40
|
|
|
19:37
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:36
|
|