Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 73 | 141.840 | |
2 | 174 | 141.820 | |
2 | 761 | 141.800 | |
1 | 190 | 141.780 | |
1 | 180 | 141.760 | |
2 | 1'034 | 141.740 | |
2 | 920 | 141.720 | |
4 | 966 | 141.700 | |
2 | 773 | 141.680 | |
2 | 14 | 141.640 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 189 | 141.600 | |
3 | 657 | 141.580 | |
2 | 309 | 141.560 | |
5 | 1'256 | 141.540 | |
3 | 1'672 | 141.520 | |
5 | 1'637 | 141.500 | |
3 | 1'242 | 141.480 | |
1 | 54 | 141.460 | |
1 | 426 | 141.420 | |
1 | 95 | 141.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5'085 | 7'537 | 1:1.48 | 07.02.2023 11:54:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:54:04 | 141.620 | 10 |
11:53:28 | 141.660 | 10 |
11:51:29 | 141.720 | 12 |
11:51:16 | 141.760 | 58 |
11:51:04 | 141.760 | 187 |
11:51:04 | 141.760 | 75 |
11:51:04 | 141.760 | 760 |
11:51:04 | 141.760 | 96 |
11:51:04 | 141.740 | 731 |
11:51:04 | 141.720 | 274 |
11:49:56 | 141.720 | 12 |
11:49:06 | 141.720 | 71 |
11:48:15 | 141.700 | 9 |
11:46:56 | 141.720 | 1 |
11:46:18 | 141.720 | 12 |
11:44:59 | 141.740 | 10 |
11:44:47 | 141.720 | 30 |
11:44:12 | 141.720 | 8 |
11:44:12 | 141.700 | 12 |
11:38:13 | 141.740 | 22 |
11:38:13 | 141.760 | 2 |