| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1'220 | 109.950 | |
| 3 | 141 | 109.900 | |
| 3 | 1'110 | 109.850 | |
| 3 | 1'531 | 109.800 | |
| 4 | 2'517 | 109.750 | |
| 4 | 798 | 109.700 | |
| 3 | 1'207 | 109.650 | |
| 3 | 534 | 109.600 | |
| 3 | 221 | 109.550 | |
| 3 | 221 | 109.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2'560 | 109.550 | |
| 6 | 240 | 109.350 | |
| 5 | 669 | 109.300 | |
| 4 | 1'136 | 109.250 | |
| 7 | 343 | 109.200 | |
| 8 | 2'560 | 109.150 | |
| 7 | 222 | 109.100 | |
| 7 | 1'146 | 109.050 | |
| 9 | 335 | 109.000 | |
| 4 | 176 | 108.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9'500 | 9'387 | 1:0.99 | 27.01.2023 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 109.550 | 89'562 |
| 17:29:41 | 109.450 | 114 |
| 17:29:31 | 109.450 | 23 |
| 17:29:31 | 109.450 | 29 |
| 17:29:28 | 109.500 | 56 |
| 17:29:28 | 109.450 | 424 |
| 17:29:28 | 109.500 | 56 |
| 17:29:28 | 109.450 | 517 |
| 17:28:58 | 109.450 | 9 |
| 17:28:48 | 109.450 | 14 |
| 17:28:43 | 109.450 | 5 |
| 17:28:28 | 109.450 | 10 |
| 17:28:14 | 109.500 | 6 |
| 17:28:10 | 109.500 | 55 |
| 17:28:10 | 109.500 | 7 |
| 17:27:50 | 109.500 | 10 |
| 17:27:44 | 109.500 | 100 |
| 17:27:39 | 109.500 | 10 |
| 17:26:56 | 109.500 | 15 |
| 17:26:54 | 109.500 | 233 |
| 17:26:51 | 109.450 | 7 |
