| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 62.000 | |
| 1 | 500 | 61.900 | |
| 1 | 31 | 61.750 | |
| 1 | 638 | 61.700 | |
| 1 | 72 | 61.650 | |
| 3 | 992 | 61.450 | |
| 4 | 1'806 | 61.400 | |
| 4 | 2'924 | 61.350 | |
| 5 | 4'362 | 61.300 | |
| 2 | 2'095 | 61.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 249 | 61.200 | |
| 2 | 314 | 61.150 | |
| 2 | 1'360 | 61.100 | |
| 1 | 100 | 61.050 | |
| 3 | 1'171 | 61.000 | |
| 3 | 3'008 | 60.950 | |
| 3 | 3'329 | 60.900 | |
| 1 | 1'549 | 60.850 | |
| 2 | 2'200 | 60.700 | |
| 1 | 72 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13'720 | 13'352 | 1:0.97 | 30.01.2023 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 61.250 | 41'482 |
| 17:29:59 | 61.200 | 8 |
| 17:29:55 | 61.250 | 6 |
| 17:29:55 | 61.250 | 15 |
| 17:27:43 | 61.150 | 260 |
| 17:25:43 | 61.100 | 1'200 |
| 17:25:43 | 61.150 | 428 |
| 17:23:26 | 61.150 | 1'022 |
| 17:23:13 | 61.200 | 24 |
| 17:22:01 | 61.200 | 20 |
| 17:18:55 | 61.150 | 25 |
| 17:18:12 | 61.200 | 200 |
| 17:17:25 | 61.200 | 224 |
| 17:17:21 | 61.200 | 472 |
| 17:17:20 | 61.200 | 74 |
| 17:17:20 | 61.200 | 150 |
| 17:17:14 | 61.200 | 252 |
| 17:17:14 | 61.200 | 227 |
| 17:16:57 | 61.200 | 2 |
| 17:16:57 | 61.200 | 293 |
| 17:16:54 | 61.200 | 31 |
