| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1'000 | 14.870 | |
| 2 | 391 | 14.865 | |
| 2 | 341 | 14.860 | |
| 1 | 900 | 14.855 | |
| 1 | 141 | 14.850 | |
| 2 | 780 | 14.845 | |
| 1 | 141 | 14.840 | |
| 1 | 658 | 14.835 | |
| 1 | 141 | 14.820 | |
| 1 | 494 | 14.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 14.785 | |
| 2 | 1'000 | 14.780 | |
| 2 | 1'642 | 14.775 | |
| 2 | 1'141 | 14.770 | |
| 1 | 141 | 14.765 | |
| 1 | 141 | 14.755 | |
| 1 | 141 | 14.750 | |
| 2 | 1'900 | 14.740 | |
| 1 | 141 | 14.735 | |
| 3 | 591 | 14.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4'987 | 7'338 | 1:1.47 | 30.03.2023 12:13:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:05 | 14.780 | 73 |
| 12:12:00 | 14.790 | 45 |
| 12:12:00 | 14.790 | 7 |
| 12:12:00 | 14.790 | 145 |
| 12:10:28 | 14.800 | 7 |
| 11:57:19 | 14.820 | 4 |
| 11:56:19 | 14.815 | 1 |
| 11:56:19 | 14.815 | 1 |
| 11:45:37 | 14.810 | 500 |
| 11:09:17 | 14.750 | 1 |
| 10:44:10 | 14.785 | 165 |
| 10:38:20 | 14.795 | 7 |
| 10:28:15 | 14.815 | 67 |
| 10:14:00 | 14.780 | 33 |
| 10:11:19 | 14.775 | 1'205 |
| 10:11:19 | 14.780 | 338 |
| 10:11:19 | 14.790 | 157 |
| 10:11:19 | 14.795 | 310 |
| 10:09:54 | 14.805 | 297 |
| 10:08:06 | 14.815 | 166 |
| 10:08:06 | 14.815 | 170 |
