| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE (ex Deutsche Annington)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4'196 | 16.705 | |
| 3 | 746 | 16.700 | |
| 2 | 738 | 16.695 | |
| 2 | 744 | 16.690 | |
| 4 | 5'340 | 16.685 | |
| 2 | 718 | 16.680 | |
| 4 | 6'496 | 16.675 | |
| 3 | 1'386 | 16.670 | |
| 4 | 3'891 | 16.665 | |
| 2 | 5'405 | 16.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90'897 | 16.685 | |
| 2 | 657 | 16.645 | |
| 2 | 659 | 16.640 | |
| 3 | 1'259 | 16.635 | |
| 4 | 1'805 | 16.630 | |
| 3 | 1'275 | 16.625 | |
| 5 | 3'865 | 16.620 | |
| 3 | 1'261 | 16.615 | |
| 4 | 1'839 | 16.610 | |
| 4 | 5'227 | 16.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29'660 | 108'744 | 1:3.67 | 24.03.2023 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:22 | 16.685 | 5'405 |
| 17:43:25 | 16.685 | 200 |
| 17:37:48 | 16.685 | 2'000 |
| 17:35:52 | 16.685 | 200 |
| 17:35:28 | 16.685 | 2'000 |
| 17:35:10 | 16.685 | 1'429'751 |
| 17:29:58 | 16.650 | 193 |
| 17:29:45 | 16.650 | 511 |
| 17:29:45 | 16.655 | 15 |
| 17:29:45 | 16.645 | 22 |
| 17:29:45 | 16.645 | 255 |
| 17:29:45 | 16.650 | 159 |
| 17:29:44 | 16.650 | 200 |
| 17:29:35 | 16.645 | 156 |
| 17:29:31 | 16.640 | 102 |
| 17:29:31 | 16.640 | 535 |
| 17:29:30 | 16.640 | 1 |
| 17:29:30 | 16.640 | 22 |
| 17:29:29 | 16.640 | 59 |
| 17:29:18 | 16.645 | 90 |
| 17:29:18 | 16.640 | 1'728 |
